Slika za TGT
TGTTarget Corporation Tokenized Stock
RSD$16,179
1.69%
1D

Target Corporation Tokenized Stock (TGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$15,953RSD$16,228RSD$15,952RSD$16,175RSD$978.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15,657RSD$15,973RSD$15,614RSD$15,954RSD$616.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15,578RSD$15,704RSD$15,342RSD$15,657RSD$735.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15,565RSD$15,795RSD$15,447RSD$15,578RSD$629.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,053RSD$16,185RSD$15,477RSD$15,565RSD$488.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,053RSD$16,053RSD$16,053RSD$16,053RSD$524.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,053RSD$16,055RSD$16,052RSD$16,053RSD$524.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,629RSD$16,630RSD$15,996RSD$16,053RSD$840.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,016RSD$16,629RSD$16,009RSD$16,629RSD$942.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,210RSD$16,288RSD$16,010RSD$16,016RSD$835.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16,113RSD$16,551RSD$16,110RSD$16,210RSD$643.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,246RSD$16,348RSD$16,083RSD$16,113RSD$186.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,246RSD$16,246RSD$16,245RSD$16,246RSD$315.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,245RSD$16,246RSD$16,242RSD$16,246RSD$744.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,483RSD$16,782RSD$16,117RSD$16,245RSD$934.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,349RSD$16,676RSD$16,344RSD$16,483RSD$1.06BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,980RSD$16,351RSD$15,948RSD$16,349RSD$626.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,133RSD$16,277RSD$15,890RSD$15,980RSD$395.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,189RSD$16,189RSD$15,818RSD$16,133RSD$364.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,189RSD$16,189RSD$16,189RSD$16,189RSD$421.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,190RSD$16,191RSD$16,188RSD$16,189RSD$421.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,318RSD$16,328RSD$16,074RSD$16,190RSD$1.29BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,905RSD$16,415RSD$15,901RSD$16,318RSD$1.11BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,264RSD$16,265RSD$15,903RSD$15,905RSD$946.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,130RSD$16,285RSD$16,079RSD$16,264RSD$1.02BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,397RSD$16,397RSD$15,864RSD$16,130RSD$1.22BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,397RSD$16,397RSD$16,397RSD$16,397RSD$1.53BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,396RSD$16,398RSD$16,396RSD$16,397RSD$1.53BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,449RSD$16,528RSD$16,292RSD$16,396RSD$1.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,493RSD$16,628RSD$16,367RSD$16,449RSD$806.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,461RSD$16,792RSD$16,441RSD$16,493RSD$653.80MRSD$0.00

Dobijte potpun pregled istorije cene za Target Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Target Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Target Corporation Tokenized Stock, kao i istorijski obim trgovanja za TGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Target Corporation Tokenized Stock, od početne cene za Target Corporation Tokenized Stock do najnovijih podataka o ceni za TGT. Naš alat za istoriju cene za TGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije