Slika za TARDI
TARDITardi
RSD$0.0008252
0.74%
1D

Tardi (TARDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0008314RSD$0.0008380RSD$0.0008027RSD$0.0008341RSD$1,515.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008581RSD$0.0008581RSD$0.0008076RSD$0.0008214RSD$1,647.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008581RSD$0.0008581RSD$0.0008581RSD$0.0008581RSD$469.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008581RSD$0.0008581RSD$0.0008581RSD$0.0008581RSD$469.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008930RSD$0.0008971RSD$0.0008490RSD$0.0008581RSD$256.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008930RSD$0.0008930RSD$0.0008930RSD$0.0008930RSD$0.02025RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008930RSD$0.0008930RSD$0.0008930RSD$0.0008930RSD$0.02025RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008732RSD$0.0009098RSD$0.0008732RSD$0.0008930RSD$77.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$218.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$218.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009332RSD$0.0009489RSD$0.0008542RSD$0.0008732RSD$226.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009735RSD$0.0009736RSD$0.0009154RSD$0.0009332RSD$59.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009687RSD$0.0009756RSD$0.0009687RSD$0.0009756RSD$144.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009687RSD$0.0009687RSD$0.0009687RSD$0.0009687RSD$146.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009608RSD$0.0009914RSD$0.0009559RSD$0.0009687RSD$146.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009395RSD$0.0009804RSD$0.0009395RSD$0.0009608RSD$461.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$534.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$534.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$534.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$0.0009395RSD$534.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009748RSD$0.0009892RSD$0.0009218RSD$0.0009395RSD$544.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009594RSD$0.001027RSD$0.0009430RSD$0.0009748RSD$6,014.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001007RSD$0.001015RSD$0.0009519RSD$0.0009553RSD$10,164RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007871RSD$0.001004RSD$0.0007871RSD$0.001004RSD$2,382.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$0.0007871RSD$58.66RSD$0.00

Dobijte potpun pregled istorije cene za Tardi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tardi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tardi, kao i istorijski obim trgovanja za TARDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tardi, od početne cene za Tardi do najnovijih podataka o ceni za TARDI. Naš alat za istoriju cene za TARDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije