Slika za TARDI
TARDItardigrade
RSD$0.001123
0.41%
1D

tardigrade (TARDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001158RSD$0.001175RSD$0.001095RSD$0.001123RSD$1.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001115RSD$0.001216RSD$0.001115RSD$0.001158RSD$134.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$278.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$278.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$278.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$278.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001132RSD$0.001132RSD$0.001109RSD$0.001115RSD$905.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001068RSD$0.001132RSD$0.001058RSD$0.001132RSD$2,850.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009607RSD$0.001068RSD$0.0009607RSD$0.001068RSD$10.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$27.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$27.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$27.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$0.0009607RSD$27.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009607RSD$0.0009607RSD$31.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$41.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001004RSD$0.001026RSD$0.0009799RSD$0.0009831RSD$42.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001027RSD$0.001027RSD$0.001004RSD$0.001004RSD$749.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009900RSD$0.001027RSD$0.0009900RSD$0.001027RSD$796.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009859RSD$0.001035RSD$0.0009767RSD$0.0009900RSD$794.61RSD$0.00

Dobijte potpun pregled istorije cene za tardigrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tardigrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tardigrade, kao i istorijski obim trgovanja za TARDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tardigrade, od početne cene za tardigrade do najnovijih podataka o ceni za TARDI. Naš alat za istoriju cene za TARDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije