Slika za TARDI
TARDItardigrade
RSD$0.0009538
0.58%
1D

tardigrade (TARDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$40.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009739RSD$0.0009957RSD$0.0009507RSD$0.0009538RSD$40.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009961RSD$0.0009961RSD$0.0009739RSD$0.0009739RSD$727.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009605RSD$0.0009961RSD$0.0009605RSD$0.0009961RSD$772.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009566RSD$0.001004RSD$0.0009476RSD$0.0009605RSD$770.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009539RSD$0.0009923RSD$0.0009437RSD$0.0009566RSD$460.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$18.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009431RSD$0.0009627RSD$0.0009345RSD$0.0009539RSD$317.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009933RSD$0.0009933RSD$0.0009363RSD$0.0009431RSD$1,022.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009933RSD$0.0009933RSD$0.0009933RSD$0.0009933RSD$1,132.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001001RSD$0.001001RSD$0.0009770RSD$0.0009933RSD$1,132.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009793RSD$0.001011RSD$0.0009633RSD$0.001001RSD$647.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008853RSD$0.001011RSD$0.0008853RSD$0.0009793RSD$92.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$11.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008464RSD$0.0009136RSD$0.0008464RSD$0.0008853RSD$1,962.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$3,567.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$3,567.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$3,567.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$0.0008464RSD$3,567.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008393RSD$0.0008464RSD$0.0008259RSD$0.0008464RSD$3,556.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007011RSD$0.0008393RSD$0.0007011RSD$0.0008393RSD$66.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$5.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$5.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$5.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$5.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$0.0007011RSD$5.08RSD$0.00

Dobijte potpun pregled istorije cene za tardigrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tardigrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tardigrade, kao i istorijski obim trgovanja za TARDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tardigrade, od početne cene za tardigrade do najnovijih podataka o ceni za TARDI. Naš alat za istoriju cene za TARDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije