Slika za TARDI
TARDITardi
RSD$0.01078
0.28%
1D

Tardi (TARDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3,368.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01065RSD$0.01078RSD$0.01038RSD$0.01078RSD$3,547.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01078RSD$0.01081RSD$0.01050RSD$0.01064RSD$1,911.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01081RSD$0.01117RSD$0.01047RSD$0.01078RSD$2,754.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01123RSD$0.01129RSD$0.01080RSD$0.01083RSD$4,342.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01203RSD$0.01213RSD$0.01111RSD$0.01123RSD$879.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01187RSD$0.01235RSD$0.01168RSD$0.01203RSD$865.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01179RSD$0.01212RSD$0.01153RSD$0.01189RSD$37.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01131RSD$0.01180RSD$0.01131RSD$0.01177RSD$68.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01112RSD$0.01166RSD$0.01112RSD$0.01134RSD$6.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01103RSD$0.01144RSD$0.01069RSD$0.01111RSD$1,120.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01052RSD$0.01153RSD$0.01044RSD$0.01102RSD$2,207.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01049RSD$0.01072RSD$0.01027RSD$0.01050RSD$62.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01041RSD$0.01073RSD$0.01036RSD$0.01049RSD$79.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01041RSD$0.01102RSD$0.01038RSD$0.01041RSD$34.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01072RSD$0.01091RSD$0.01032RSD$0.01039RSD$17,312RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01108RSD$0.01113RSD$0.01069RSD$0.01072RSD$12,316RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01124RSD$0.01146RSD$0.01075RSD$0.01108RSD$6,319.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01125RSD$0.01182RSD$0.01094RSD$0.01124RSD$7,671.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01136RSD$0.01167RSD$0.01078RSD$0.01123RSD$260.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01225RSD$0.01276RSD$0.01127RSD$0.01134RSD$3,084.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01287RSD$0.01287RSD$0.01186RSD$0.01222RSD$845.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01224RSD$0.01290RSD$0.01176RSD$0.01282RSD$441.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01063RSD$0.01230RSD$0.01063RSD$0.01224RSD$53.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01049RSD$0.01069RSD$0.01048RSD$0.01063RSD$1.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01017RSD$0.01065RSD$0.01017RSD$0.01049RSD$1,797.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$3,372.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01008RSD$0.01020RSD$0.009649RSD$0.01017RSD$3,331.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01003RSD$0.01017RSD$0.009998RSD$0.01008RSD$1,616.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01038RSD$0.01038RSD$0.01000RSD$0.01003RSD$53.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01038RSD$0.01041RSD$0.01031RSD$0.01038RSD$0.06995RSD$0.00

Dobijte potpun pregled istorije cene za Tardi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tardi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tardi, kao i istorijski obim trgovanja za TARDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tardi, od početne cene za Tardi do najnovijih podataka o ceni za TARDI. Naš alat za istoriju cene za TARDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije