Slika za TARDI
TARDITardi
RSD$0.01814
-0.32%
1D

Tardi (TARDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$1,405.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$1,405.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01853RSD$0.01919RSD$0.01766RSD$0.01814RSD$3,702.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01795RSD$0.01868RSD$0.01715RSD$0.01857RSD$3,786.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01803RSD$0.01894RSD$0.01762RSD$0.01791RSD$2,437.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01764RSD$0.01881RSD$0.01737RSD$0.01807RSD$17,555RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01998RSD$0.01999RSD$0.01757RSD$0.01764RSD$15,138RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01951RSD$0.02006RSD$0.01862RSD$0.01998RSD$38,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01815RSD$0.02018RSD$0.01773RSD$0.01964RSD$2,234.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01832RSD$0.01837RSD$0.01754RSD$0.01815RSD$17,416RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01538RSD$0.01857RSD$0.01528RSD$0.01832RSD$3,002.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01554RSD$0.01585RSD$0.01488RSD$0.01538RSD$298.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01513RSD$0.01569RSD$0.01467RSD$0.01550RSD$5,444.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01555RSD$0.01600RSD$0.01502RSD$0.01513RSD$23,660RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01344RSD$0.01548RSD$0.01344RSD$0.01541RSD$5,659.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01288RSD$0.01373RSD$0.01227RSD$0.01347RSD$1,817.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01206RSD$0.01306RSD$0.01156RSD$0.01291RSD$618.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01085RSD$0.01217RSD$0.01080RSD$0.01206RSD$204.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01070RSD$0.01086RSD$0.01050RSD$0.01086RSD$161.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01109RSD$0.01109RSD$0.01001RSD$0.01072RSD$7,044.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$3,466.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$3,466.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01096RSD$0.01110RSD$0.01068RSD$0.01109RSD$3,651.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01110RSD$0.01112RSD$0.01081RSD$0.01095RSD$1,967.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01112RSD$0.01149RSD$0.01077RSD$0.01110RSD$2,834.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01155RSD$0.01162RSD$0.01112RSD$0.01115RSD$4,469.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01238RSD$0.01249RSD$0.01144RSD$0.01156RSD$905.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01221RSD$0.01271RSD$0.01202RSD$0.01238RSD$890.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01214RSD$0.01247RSD$0.01186RSD$0.01223RSD$38.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01163RSD$0.01215RSD$0.01163RSD$0.01211RSD$70.71RSD$0.00

Dobijte potpun pregled istorije cene za Tardi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tardi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tardi, kao i istorijski obim trgovanja za TARDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tardi, od početne cene za Tardi do najnovijih podataka o ceni za TARDI. Naš alat za istoriju cene za TARDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije