Slika za TARA
TARATaraxa
RSD$0.001888
-11.80%
1D

Taraxa (TARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002166RSD$0.002193RSD$0.001710RSD$0.001901RSD$5.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002431RSD$0.002449RSD$0.002014RSD$0.002196RSD$5.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002361RSD$0.002449RSD$0.002270RSD$0.002428RSD$5.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002668RSD$0.002669RSD$0.002304RSD$0.002352RSD$5.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002653RSD$0.002671RSD$0.002647RSD$0.002651RSD$5.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002657RSD$0.002696RSD$0.002652RSD$0.002653RSD$5.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002675RSD$0.002696RSD$0.002651RSD$0.002655RSD$5.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002676RSD$0.002697RSD$0.002652RSD$0.002658RSD$5.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002682RSD$0.002825RSD$0.002662RSD$0.002669RSD$5.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002792RSD$0.002834RSD$0.002671RSD$0.002698RSD$5.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002827RSD$0.002832RSD$0.002664RSD$0.002780RSD$5.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002821RSD$0.002861RSD$0.002743RSD$0.002802RSD$5.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003072RSD$0.003090RSD$0.002751RSD$0.002813RSD$5.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002857RSD$0.003142RSD$0.002785RSD$0.003086RSD$5.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003066RSD$0.003181RSD$0.002787RSD$0.002853RSD$5.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002867RSD$0.003123RSD$0.002815RSD$0.003056RSD$5.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002804RSD$0.003289RSD$0.002755RSD$0.002844RSD$5.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002822RSD$0.002847RSD$0.002755RSD$0.002806RSD$5.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002843RSD$0.002850RSD$0.002760RSD$0.002826RSD$5.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002820RSD$0.002865RSD$0.002740RSD$0.002845RSD$5.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002815RSD$0.002960RSD$0.002734RSD$0.002792RSD$5.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002929RSD$0.003143RSD$0.002652RSD$0.002832RSD$5.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002744RSD$0.003301RSD$0.002743RSD$0.002929RSD$5.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002851RSD$0.003293RSD$0.002738RSD$0.002745RSD$5.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003244RSD$0.003246RSD$0.002750RSD$0.002817RSD$5.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002668RSD$0.003303RSD$0.002642RSD$0.003244RSD$6.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002609RSD$0.002736RSD$0.002591RSD$0.002661RSD$5.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002683RSD$0.002828RSD$0.002596RSD$0.002620RSD$5.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002770RSD$0.002801RSD$0.002683RSD$0.002683RSD$5.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002699RSD$0.002835RSD$0.002686RSD$0.002745RSD$5.80MRSD$0.00

Dobijte potpun pregled istorije cene za Taraxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taraxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taraxa, kao i istorijski obim trgovanja za TARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taraxa, od početne cene za Taraxa do najnovijih podataka o ceni za TARA. Naš alat za istoriju cene za TARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije