Slika za TARA
TARATaraxa
RSD$0.003086
0.05%
1D

Taraxa (TARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003050RSD$0.003340RSD$0.002833RSD$0.002967RSD$5.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003139RSD$0.003145RSD$0.003049RSD$0.003092RSD$5.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003289RSD$0.003295RSD$0.003121RSD$0.003139RSD$5.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003764RSD$0.003791RSD$0.003129RSD$0.003289RSD$5.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003398RSD$0.004047RSD$0.002215RSD$0.003779RSD$5.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002733RSD$0.009303RSD$0.002605RSD$0.003392RSD$6.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002649RSD$0.003056RSD$0.002550RSD$0.002707RSD$5.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003384RSD$0.003467RSD$0.001439RSD$0.002655RSD$5.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003443RSD$0.003466RSD$0.003331RSD$0.003379RSD$5.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002852RSD$0.003495RSD$0.002790RSD$0.003421RSD$5.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003380RSD$0.003384RSD$0.002710RSD$0.002862RSD$5.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003496RSD$0.003631RSD$0.003259RSD$0.003365RSD$5.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003528RSD$0.003640RSD$0.003266RSD$0.003473RSD$5.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003095RSD$0.004047RSD$0.003042RSD$0.003540RSD$6.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003190RSD$0.003217RSD$0.003036RSD$0.003096RSD$5.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003638RSD$0.003828RSD$0.003035RSD$0.003179RSD$5.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003199RSD$0.003729RSD$0.003100RSD$0.003611RSD$5.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003159RSD$0.003226RSD$0.003097RSD$0.003161RSD$5.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003455RSD$0.003507RSD$0.003098RSD$0.003171RSD$5.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003542RSD$0.003601RSD$0.003320RSD$0.003486RSD$5.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003698RSD$0.003735RSD$0.002630RSD$0.003559RSD$5.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003911RSD$0.004046RSD$0.003627RSD$0.003732RSD$5.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003588RSD$0.003924RSD$0.003343RSD$0.003895RSD$5.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003722RSD$0.004034RSD$0.003546RSD$0.003568RSD$5.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002836RSD$0.004035RSD$0.002804RSD$0.003722RSD$5.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002929RSD$0.003032RSD$0.002733RSD$0.002813RSD$5.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002616RSD$0.002935RSD$0.002529RSD$0.002935RSD$5.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002531RSD$0.002641RSD$0.002528RSD$0.002615RSD$5.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002533RSD$0.002536RSD$0.002528RSD$0.002532RSD$5.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002526RSD$0.002699RSD$0.002525RSD$0.002529RSD$5.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002469RSD$0.002531RSD$0.002457RSD$0.002526RSD$5.54MRSD$0.00

Dobijte potpun pregled istorije cene za Taraxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taraxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taraxa, kao i istorijski obim trgovanja za TARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taraxa, od početne cene za Taraxa do najnovijih podataka o ceni za TARA. Naš alat za istoriju cene za TARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije