Slika za TARA
TARATaraxa
RSD$0.002729
-4.69%
1D

Taraxa (TARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002835RSD$0.003276RSD$0.002723RSD$0.002730RSD$5.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003227RSD$0.003229RSD$0.002735RSD$0.002802RSD$5.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002654RSD$0.003285RSD$0.002628RSD$0.003227RSD$6.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002595RSD$0.002721RSD$0.002577RSD$0.002646RSD$5.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002668RSD$0.002813RSD$0.002582RSD$0.002606RSD$5.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002755RSD$0.002786RSD$0.002668RSD$0.002668RSD$5.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002684RSD$0.002819RSD$0.002671RSD$0.002730RSD$5.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003283RSD$0.003509RSD$0.001887RSD$0.002681RSD$5.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003313RSD$0.003361RSD$0.003262RSD$0.003274RSD$5.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002994RSD$0.003360RSD$0.002960RSD$0.003324RSD$6.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002785RSD$0.002998RSD$0.002771RSD$0.002991RSD$5.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002773RSD$0.003556RSD$0.002765RSD$0.002787RSD$6.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002715RSD$0.002802RSD$0.002657RSD$0.002779RSD$5.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002972RSD$0.002999RSD$0.002608RSD$0.002734RSD$5.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003022RSD$0.003182RSD$0.002739RSD$0.002979RSD$5.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003110RSD$0.003231RSD$0.003006RSD$0.003033RSD$5.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002770RSD$0.003224RSD$0.002719RSD$0.003087RSD$5.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002837RSD$0.003303RSD$0.002739RSD$0.002772RSD$5.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002889RSD$0.002907RSD$0.002570RSD$0.002793RSD$5.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003904RSD$0.004031RSD$0.002660RSD$0.002898RSD$5.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002982RSD$0.004038RSD$0.002972RSD$0.003944RSD$6.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003061RSD$0.003186RSD$0.002842RSD$0.002982RSD$5.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003144RSD$0.003443RSD$0.002921RSD$0.003059RSD$5.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003236RSD$0.003243RSD$0.003143RSD$0.003188RSD$5.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003391RSD$0.003397RSD$0.003217RSD$0.003236RSD$5.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003880RSD$0.003908RSD$0.003226RSD$0.003391RSD$6.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003503RSD$0.004172RSD$0.002283RSD$0.003895RSD$5.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002817RSD$0.009591RSD$0.002685RSD$0.003496RSD$6.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002731RSD$0.003150RSD$0.002629RSD$0.002791RSD$5.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003489RSD$0.003574RSD$0.001483RSD$0.002737RSD$5.27MRSD$0.00

Dobijte potpun pregled istorije cene za Taraxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taraxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taraxa, kao i istorijski obim trgovanja za TARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taraxa, od početne cene za Taraxa do najnovijih podataka o ceni za TARA. Naš alat za istoriju cene za TARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije