Slika za TAPS
TAPSTapSwap
RSD$0.07409
3.54%
1D

TapSwap (TAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.07291RSD$0.07291RSD$0.07042RSD$0.07174RSD$10,413RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07261RSD$0.07420RSD$0.07163RSD$0.07305RSD$12,371RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07349RSD$0.07585RSD$0.06937RSD$0.07273RSD$13,095RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07370RSD$0.07391RSD$0.07348RSD$0.07349RSD$149.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07457RSD$0.07457RSD$0.07335RSD$0.07373RSD$155.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07564RSD$0.07609RSD$0.07163RSD$0.07472RSD$3,425.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07352RSD$0.07733RSD$0.07171RSD$0.07564RSD$5,572.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07478RSD$0.07636RSD$0.07236RSD$0.07337RSD$14,058RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07826RSD$0.07988RSD$0.07478RSD$0.07478RSD$7,315.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07907RSD$0.08135RSD$0.07726RSD$0.07826RSD$13,990RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07100RSD$0.08047RSD$0.07098RSD$0.07907RSD$52,395RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07660RSD$0.08133RSD$0.07013RSD$0.07100RSD$118,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04878RSD$0.07661RSD$0.04834RSD$0.07644RSD$177,590RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03867RSD$0.04887RSD$0.03842RSD$0.04880RSD$45,601RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03812RSD$0.03889RSD$0.03735RSD$0.03860RSD$6,196.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03790RSD$0.03969RSD$0.03687RSD$0.03810RSD$2,789.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03893RSD$0.03907RSD$0.03753RSD$0.03790RSD$1,354.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03912RSD$0.03912RSD$0.03771RSD$0.03896RSD$2,460.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03780RSD$0.03940RSD$0.03777RSD$0.03912RSD$1,556.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03807RSD$0.03807RSD$0.03775RSD$0.03775RSD$365.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03840RSD$0.03856RSD$0.03807RSD$0.03807RSD$9.65RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03797RSD$0.03911RSD$0.03788RSD$0.03840RSD$54.19RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03829RSD$0.03869RSD$0.03772RSD$0.03794RSD$793.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03895RSD$0.03993RSD$0.03785RSD$0.03830RSD$2,936.64RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04044RSD$0.04052RSD$0.03889RSD$0.03897RSD$102.86RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03926RSD$0.04059RSD$0.03908RSD$0.04048RSD$4,715.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04146RSD$0.04170RSD$0.03902RSD$0.03924RSD$2,751.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04143RSD$0.04200RSD$0.04078RSD$0.04149RSD$1,323.57RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04200RSD$0.04224RSD$0.04125RSD$0.04145RSD$1,070.35RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04200RSD$0.04200RSD$0.04200RSD$0.04200RSD$4,275.03RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04195RSD$0.04212RSD$0.04132RSD$0.04200RSD$4,259.77RSD$0.00

Dobijte potpun pregled istorije cene za TapSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TapSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TapSwap, kao i istorijski obim trgovanja za TAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TapSwap, od početne cene za TapSwap do najnovijih podataka o ceni za TAPS. Naš alat za istoriju cene za TAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije