Slika za TAPS
TAPSTapSwap
RSD$0.07941
2.76%
1D

TapSwap (TAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.08366RSD$0.08408RSD$0.07716RSD$0.07986RSD$9,709.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08713RSD$0.08845RSD$0.08214RSD$0.08358RSD$1,313.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08487RSD$0.08813RSD$0.07956RSD$0.08688RSD$799.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07429RSD$0.08451RSD$0.07354RSD$0.08451RSD$678.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07518RSD$0.07682RSD$0.07268RSD$0.07429RSD$3,572.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07553RSD$0.07650RSD$0.07308RSD$0.07514RSD$4,208.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07745RSD$0.07942RSD$0.07543RSD$0.07553RSD$5,837.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07937RSD$0.08008RSD$0.07548RSD$0.07745RSD$6,632.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07500RSD$0.08009RSD$0.07445RSD$0.07929RSD$5,270.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07403RSD$0.07514RSD$0.07292RSD$0.07500RSD$2,274.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07271RSD$0.07734RSD$0.07199RSD$0.07411RSD$452.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07353RSD$0.07381RSD$0.07165RSD$0.07270RSD$791.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07120RSD$0.07360RSD$0.07022RSD$0.07351RSD$291.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07237RSD$0.07275RSD$0.07038RSD$0.07120RSD$230.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07381RSD$0.07412RSD$0.07085RSD$0.07237RSD$6,034.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07395RSD$0.07566RSD$0.07236RSD$0.07381RSD$11,087RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07766RSD$0.07766RSD$0.07385RSD$0.07391RSD$4,462.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07705RSD$0.07779RSD$0.07613RSD$0.07758RSD$2,546.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07580RSD$0.07999RSD$0.07580RSD$0.07703RSD$136.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07854RSD$0.07862RSD$0.07509RSD$0.07597RSD$235.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07958RSD$0.08081RSD$0.07783RSD$0.07847RSD$564.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08018RSD$0.08164RSD$0.07853RSD$0.07958RSD$4,206.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07923RSD$0.08137RSD$0.07820RSD$0.08018RSD$7,735.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07878RSD$0.07945RSD$0.07746RSD$0.07921RSD$3,042.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07754RSD$0.08047RSD$0.07658RSD$0.07878RSD$5,723.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07787RSD$0.07927RSD$0.07544RSD$0.07758RSD$5,973.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07350RSD$0.07838RSD$0.07328RSD$0.07787RSD$6,663.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07470RSD$0.07470RSD$0.07214RSD$0.07350RSD$10,668RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07439RSD$0.07601RSD$0.07338RSD$0.07483RSD$12,674RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07529RSD$0.07771RSD$0.07107RSD$0.07451RSD$13,415RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07550RSD$0.07572RSD$0.07528RSD$0.07529RSD$153.14RSD$0.00

Dobijte potpun pregled istorije cene za TapSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TapSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TapSwap, kao i istorijski obim trgovanja za TAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TapSwap, od početne cene za TapSwap do najnovijih podataka o ceni za TAPS. Naš alat za istoriju cene za TAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije