logo
Slika za BEM
BEMBEM
RSD$4,874.79
-5.83%
1D

BEM (BEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$5,220.66RSD$5,220.66RSD$4,762.58RSD$4,968.18RSD$243.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,977.34RSD$6,038.59RSD$4,934.52RSD$5,225.11RSD$337.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,172.84RSD$6,857.40RSD$4,889.43RSD$4,967.01RSD$341.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,955.36RSD$6,401.01RSD$4,098.79RSD$5,177.62RSD$579.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,971.42RSD$7,295.10RSD$5,713.73RSD$5,991.51RSD$764.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,958.28RSD$7,393.60RSD$3,950.33RSD$7,250.29RSD$680.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,117.43RSD$5,484.71RSD$1,886.08RSD$3,958.28RSD$201.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,293.67RSD$2,119.72RSD$1,293.65RSD$2,117.71RSD$57.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,114.14RSD$1,294.09RSD$1,076.84RSD$1,293.87RSD$13.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,111.35RSD$1,260.11RSD$1,109.00RSD$1,114.14RSD$20.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,598.17RSD$1,598.17RSD$1,111.35RSD$1,111.35RSD$23.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,934.48RSD$1,936.94RSD$1,428.69RSD$1,597.71RSD$48.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$944.09RSD$1,935.75RSD$939.29RSD$1,934.07RSD$26.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,181.17RSD$1,290.86RSD$943.44RSD$944.09RSD$11.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,392.59RSD$1,483.45RSD$1,181.14RSD$1,181.17RSD$8.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,672.23RSD$1,673.16RSD$1,318.79RSD$1,392.66RSD$6.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,764.12RSD$1,999.99RSD$1,641.77RSD$1,672.23RSD$6.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,587.66RSD$1,918.99RSD$1,472.38RSD$1,764.02RSD$8.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,636.22RSD$1,710.45RSD$1,483.45RSD$1,587.66RSD$15.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,104.96RSD$2,113.38RSD$1,636.07RSD$1,636.14RSD$15.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,871.51RSD$2,660.49RSD$1,692.95RSD$2,104.96RSD$9.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,694.60RSD$2,725.46RSD$1,694.12RSD$1,871.51RSD$9.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,271.50RSD$3,570.97RSD$2,373.38RSD$2,695.68RSD$17.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,925.91RSD$5,252.03RSD$3,149.38RSD$3,271.61RSD$12.49MRSD$0.00

Dobijte potpun pregled istorije cene za BEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEM, kao i istorijski obim trgovanja za BEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEM, od početne cene za BEM do najnovijih podataka o ceni za BEM. Naš alat za istoriju cene za BEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije