logo
Slika za BEM
BEMBEM
RSD$4,189.57
8.78%
1D

BEM (BEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$3,656.74RSD$4,291.33RSD$3,244.07RSD$3,913.40RSD$102.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,768.06RSD$4,342.16RSD$3,250.08RSD$3,634.85RSD$100.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,287.88RSD$4,620.66RSD$2,815.82RSD$3,776.62RSD$110.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,088.57RSD$3,477.44RSD$2,002.97RSD$3,385.97RSD$98.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,157.70RSD$2,489.00RSD$2,038.21RSD$2,098.40RSD$90.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,935.07RSD$2,941.86RSD$1,872.19RSD$2,099.62RSD$112.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,116.16RSD$3,349.41RSD$2,853.87RSD$2,910.46RSD$145.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,883.17RSD$3,362.81RSD$2,699.12RSD$3,116.16RSD$129.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,346.18RSD$3,346.18RSD$2,725.12RSD$2,902.93RSD$173.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,584.87RSD$3,679.55RSD$2,810.05RSD$3,319.99RSD$151.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,759.32RSD$3,858.58RSD$3,224.13RSD$3,585.07RSD$159.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,237.93RSD$4,418.06RSD$3,781.75RSD$3,802.01RSD$147.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,966.67RSD$5,109.01RSD$4,125.17RSD$4,229.46RSD$158.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,426.61RSD$5,092.59RSD$4,426.61RSD$4,962.86RSD$164.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,806.97RSD$4,893.88RSD$4,294.80RSD$4,426.61RSD$151.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,437.37RSD$5,437.37RSD$4,634.99RSD$4,800.75RSD$172.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,459.17RSD$5,495.25RSD$4,814.10RSD$5,422.40RSD$161.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,404.24RSD$5,725.01RSD$5,387.70RSD$5,459.17RSD$169.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,188.82RSD$6,194.47RSD$5,326.73RSD$5,404.24RSD$181.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,386.11RSD$6,986.48RSD$5,909.69RSD$6,157.68RSD$289.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,215.28RSD$7,016.94RSD$6,041.89RSD$6,386.11RSD$413.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,535.60RSD$6,215.28RSD$4,602.59RSD$6,215.28RSD$268.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,269.66RSD$5,731.28RSD$4,269.45RSD$5,504.76RSD$317.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,090.19RSD$5,095.11RSD$4,009.68RSD$4,269.66RSD$266.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,329.60RSD$5,329.60RSD$4,861.96RSD$5,071.85RSD$248.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,081.21RSD$6,164.60RSD$5,037.49RSD$5,334.14RSD$344.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,280.79RSD$7,000.49RSD$4,991.46RSD$5,070.66RSD$354.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,079.63RSD$6,534.58RSD$4,184.32RSD$5,285.66RSD$591.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,116.89RSD$7,447.32RSD$5,832.96RSD$6,116.54RSD$780.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,040.87RSD$7,547.88RSD$4,032.76RSD$7,401.58RSD$694.40MRSD$0.00

Dobijte potpun pregled istorije cene za BEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEM, kao i istorijski obim trgovanja za BEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEM, od početne cene za BEM do najnovijih podataka o ceni za BEM. Naš alat za istoriju cene za BEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije