Slika za XTP
XTPtap
RSD$0.07210
-1.33%
1D

tap (XTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.07588RSD$0.07743RSD$0.07288RSD$0.07288RSD$112,570RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07615RSD$0.07731RSD$0.07588RSD$0.07588RSD$88,566RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07961RSD$0.07961RSD$0.06735RSD$0.07615RSD$113,098RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08068RSD$0.08068RSD$0.07940RSD$0.07961RSD$60,670RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07671RSD$0.08066RSD$0.07671RSD$0.08065RSD$53,033RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07789RSD$0.08360RSD$0.07671RSD$0.07671RSD$11,233RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08345RSD$0.08345RSD$0.07789RSD$0.07789RSD$109,341RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08463RSD$0.08463RSD$0.08147RSD$0.08345RSD$188,774RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08180RSD$0.08464RSD$0.08180RSD$0.08463RSD$197,177RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08180RSD$0.08180RSD$0.08180RSD$0.08180RSD$314,103RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08181RSD$0.08181RSD$0.08180RSD$0.08180RSD$314,104RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09057RSD$0.09057RSD$0.08179RSD$0.08181RSD$379,856RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08744RSD$0.09058RSD$0.08742RSD$0.09057RSD$495,181RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09978RSD$0.09978RSD$0.07827RSD$0.08744RSD$164,715RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09978RSD$0.09978RSD$0.09977RSD$0.09978RSD$11,723RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09341RSD$0.09979RSD$0.09341RSD$0.09978RSD$9,784.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09341RSD$0.09341RSD$0.09341RSD$0.09341RSD$2,261.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09341RSD$0.09341RSD$0.09341RSD$0.09341RSD$2,261.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1002RSD$0.1002RSD$0.09341RSD$0.09341RSD$30,396RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1025RSD$0.1025RSD$0.1002RSD$0.1002RSD$1.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06441RSD$0.1026RSD$0.06441RSD$0.1025RSD$456,931RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06441RSD$0.06441RSD$0.06441RSD$0.06441RSD$185,249RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06441RSD$0.06441RSD$0.06441RSD$0.06441RSD$185,249RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06442RSD$0.06442RSD$0.06440RSD$0.06441RSD$185,262RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06743RSD$0.06794RSD$0.06441RSD$0.06442RSD$172,872RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06543RSD$0.07046RSD$0.06542RSD$0.06743RSD$156,795RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07048RSD$0.07048RSD$0.06543RSD$0.06543RSD$191,650RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07048RSD$0.07048RSD$0.07048RSD$0.07048RSD$267,014RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07048RSD$0.07048RSD$0.07048RSD$0.07048RSD$267,014RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07049RSD$0.07049RSD$0.07047RSD$0.07048RSD$267,035RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08305RSD$0.08306RSD$0.07048RSD$0.07048RSD$213,160RSD$0.00

Dobijte potpun pregled istorije cene za tap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tap, kao i istorijski obim trgovanja za XTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tap, od početne cene za tap do najnovijih podataka o ceni za XTP. Naš alat za istoriju cene za XTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije