Slika za XTP
XTPtap
RSD$0.07096
-7.80%
1D

tap (XTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.05941RSD$0.07931RSD$0.05941RSD$0.07618RSD$642,705RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05941RSD$0.05941RSD$0.05941RSD$0.05941RSD$57.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05940RSD$0.06000RSD$0.05940RSD$0.05941RSD$105.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05940RSD$0.05940RSD$0.05940RSD$0.05940RSD$259.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05940RSD$0.05940RSD$0.05940RSD$0.05940RSD$259.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05905RSD$0.05940RSD$0.05904RSD$0.05940RSD$258.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03708RSD$0.05905RSD$0.03708RSD$0.05905RSD$1,010.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03708RSD$0.03708RSD$0.03708RSD$0.03708RSD$1,057.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07873RSD$0.07878RSD$0.03703RSD$0.03708RSD$27,348RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06209RSD$0.07921RSD$0.06209RSD$0.07873RSD$97,171RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08127RSD$0.08127RSD$0.06208RSD$0.06209RSD$365,916RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08127RSD$0.08127RSD$0.08127RSD$0.08127RSD$1.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08127RSD$0.08127RSD$0.08127RSD$0.08127RSD$1.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08127RSD$0.08127RSD$0.08127RSD$0.08127RSD$1.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08127RSD$0.08127RSD$0.08127RSD$0.08127RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08128RSD$0.08128RSD$0.08126RSD$0.08127RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07940RSD$0.08129RSD$0.07834RSD$0.08128RSD$1.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07917RSD$0.08139RSD$0.07730RSD$0.07940RSD$363,329RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06320RSD$0.07918RSD$0.06320RSD$0.07918RSD$116,561RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07103RSD$0.07939RSD$0.06320RSD$0.06320RSD$819,656RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06955RSD$0.07929RSD$0.05134RSD$0.07103RSD$422,644RSD$670.43M
Oct 1, 2026Oct 2, 2026RSD$0.07018RSD$0.07117RSD$0.06927RSD$0.06951RSD$74,585RSD$690.17M
Sep 30, 2026Oct 1, 2026RSD$0.07197RSD$0.07204RSD$0.06793RSD$0.07018RSD$71,096RSD$701.84M
Sep 29, 2026Sep 30, 2026RSD$0.07475RSD$0.07475RSD$0.07197RSD$0.07199RSD$32,694RSD$728.38M
Sep 28, 2026Sep 29, 2026RSD$0.07670RSD$0.07671RSD$0.07476RSD$0.07492RSD$31,868RSD$745.46M
Sep 27, 2026Sep 28, 2026RSD$0.07694RSD$0.08072RSD$0.07668RSD$0.07670RSD$33,269RSD$762.41M
Sep 26, 2026Sep 27, 2026RSD$0.07735RSD$0.07735RSD$0.07672RSD$0.07686RSD$2,995.41RSD$763.10M
Sep 25, 2026Sep 26, 2026RSD$0.07723RSD$0.07778RSD$0.07721RSD$0.07734RSD$4,965.97RSD$763.91M
Sep 24, 2026Sep 25, 2026RSD$0.08407RSD$0.08467RSD$0.07674RSD$0.07722RSD$140,270RSD$781.29M
Sep 23, 2026Sep 24, 2026RSD$0.07484RSD$0.08613RSD$0.07429RSD$0.08408RSD$269,009RSD$775.47M

Dobijte potpun pregled istorije cene za tap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tap, kao i istorijski obim trgovanja za XTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tap, od početne cene za tap do najnovijih podataka o ceni za XTP. Naš alat za istoriju cene za XTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije