Slika za XTP
XTPtap
RSD$0.07604
0.14%
1D

tap (XTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07604RSD$0.07604RSD$0.07604RSD$0.07604RSD$94,334RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07604RSD$0.07604RSD$0.07604RSD$0.07604RSD$94,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07606RSD$0.07606RSD$0.07603RSD$0.07604RSD$94,340RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07696RSD$0.08464RSD$0.07595RSD$0.07606RSD$27,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07696RSD$0.07696RSD$0.07696RSD$0.07696RSD$2,078.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08413RSD$0.08413RSD$0.07694RSD$0.07696RSD$42,837RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06013RSD$0.08413RSD$0.06013RSD$0.08413RSD$71,149RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06013RSD$0.06013RSD$0.06013RSD$0.06013RSD$1,293.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06595RSD$0.06595RSD$0.06012RSD$0.06013RSD$2,098.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06595RSD$0.06595RSD$0.06595RSD$0.06595RSD$2,503.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06595RSD$0.06595RSD$0.06594RSD$0.06595RSD$2,503.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07892RSD$0.07892RSD$0.06593RSD$0.06595RSD$1,999.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07892RSD$0.07892RSD$0.07892RSD$0.07892RSD$873.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07892RSD$0.07892RSD$0.07892RSD$0.07892RSD$873.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07892RSD$0.07892RSD$0.07892RSD$0.07892RSD$873.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07893RSD$0.07893RSD$0.07890RSD$0.07892RSD$873.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08056RSD$0.08057RSD$0.07892RSD$0.07893RSD$908.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07427RSD$0.08091RSD$0.07423RSD$0.08056RSD$273,233RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07486RSD$0.07493RSD$0.07405RSD$0.07427RSD$209,594RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07795RSD$0.07954RSD$0.07486RSD$0.07486RSD$115,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07823RSD$0.07942RSD$0.07795RSD$0.07795RSD$90,980RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08178RSD$0.08178RSD$0.06919RSD$0.07823RSD$116,182RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08288RSD$0.08288RSD$0.08157RSD$0.08178RSD$62,324RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07880RSD$0.08286RSD$0.07880RSD$0.08285RSD$54,479RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08001RSD$0.08588RSD$0.07880RSD$0.07880RSD$11,539RSD$0.00

Dobijte potpun pregled istorije cene za tap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tap, kao i istorijski obim trgovanja za XTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tap, od početne cene za tap do najnovijih podataka o ceni za XTP. Naš alat za istoriju cene za XTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije