Slika za TAP
TAPTap Protocol
RSD$6.62
-8.51%
1D

Tap Protocol (TAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$7.17RSD$7.35RSD$6.60RSD$6.60RSD$6.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.25RSD$7.36RSD$6.60RSD$7.17RSD$10.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.35RSD$7.55RSD$6.77RSD$7.25RSD$16.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.33RSD$7.62RSD$6.89RSD$7.35RSD$22.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.23RSD$7.67RSD$6.93RSD$7.33RSD$17.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.38RSD$7.50RSD$7.10RSD$7.18RSD$16.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.68RSD$8.23RSD$7.46RSD$7.52RSD$17.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.74RSD$8.12RSD$7.65RSD$7.68RSD$15.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.73RSD$8.90RSD$7.73RSD$7.74RSD$18.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.71RSD$10.75RSD$7.87RSD$8.72RSD$22.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.94RSD$9.29RSD$8.66RSD$8.71RSD$14.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.08RSD$9.43RSD$8.70RSD$8.94RSD$14.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.07RSD$10.50RSD$9.09RSD$9.10RSD$19.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.75RSD$10.15RSD$8.56RSD$10.10RSD$9.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.92RSD$9.19RSD$8.55RSD$8.75RSD$7.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.97RSD$10.04RSD$8.91RSD$8.92RSD$12.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.66RSD$10.37RSD$9.40RSD$9.96RSD$11.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.07RSD$10.06RSD$8.89RSD$9.64RSD$11.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.18RSD$9.20RSD$8.71RSD$9.07RSD$7.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.59RSD$9.66RSD$9.06RSD$9.18RSD$14.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.75RSD$10.42RSD$7.73RSD$9.57RSD$15.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.38RSD$8.92RSD$7.73RSD$7.73RSD$18.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.94RSD$12.41RSD$6.90RSD$8.39RSD$27.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.08RSD$7.21RSD$6.90RSD$6.92RSD$10.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.17RSD$7.88RSD$7.00RSD$7.14RSD$8.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.55RSD$8.57RSD$7.21RSD$7.21RSD$8.63MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.19RSD$9.07RSD$7.19RSD$8.56RSD$15.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.32RSD$7.53RSD$7.16RSD$7.16RSD$4.05MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.28RSD$7.65RSD$7.22RSD$7.32RSD$5.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.27RSD$7.48RSD$7.16RSD$7.27RSD$8.70MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.39RSD$8.39RSD$7.20RSD$7.27RSD$18.84MRSD$0.00

Dobijte potpun pregled istorije cene za Tap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tap Protocol, kao i istorijski obim trgovanja za TAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tap Protocol, od početne cene za Tap Protocol do najnovijih podataka o ceni za TAP. Naš alat za istoriju cene za TAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije