Slika za TAP
TAPTap Protocol
RSD$5.06
3.09%
1D

Tap Protocol (TAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$4.95RSD$7.82RSD$4.83RSD$4.86RSD$3.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.11RSD$5.12RSD$4.89RSD$4.95RSD$4.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.13RSD$5.36RSD$4.76RSD$5.11RSD$4.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.25RSD$5.53RSD$4.95RSD$5.14RSD$3.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.25RSD$5.26RSD$5.03RSD$5.19RSD$4.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.25RSD$5.31RSD$5.15RSD$5.25RSD$7.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.23RSD$5.36RSD$5.08RSD$5.22RSD$3.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.35RSD$5.60RSD$5.14RSD$5.23RSD$2.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.36RSD$5.61RSD$5.28RSD$5.35RSD$8.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.26RSD$5.63RSD$5.12RSD$5.34RSD$8.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.19RSD$5.48RSD$5.08RSD$5.26RSD$11.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.43RSD$5.50RSD$5.20RSD$5.23RSD$9.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.49RSD$5.66RSD$5.37RSD$5.43RSD$8.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.54RSD$6.01RSD$5.38RSD$5.52RSD$5.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.63RSD$5.64RSD$5.42RSD$5.56RSD$4.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.51RSD$5.68RSD$5.42RSD$5.59RSD$5.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.37RSD$5.51RSD$5.28RSD$5.51RSD$4.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.52RSD$5.52RSD$5.33RSD$5.43RSD$4.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.59RSD$5.72RSD$5.48RSD$5.48RSD$4.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.61RSD$5.63RSD$5.36RSD$5.59RSD$5.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.71RSD$5.80RSD$5.51RSD$5.61RSD$4.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.83RSD$5.84RSD$5.66RSD$5.74RSD$4.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.70RSD$6.00RSD$5.65RSD$5.83RSD$9.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.98RSD$6.06RSD$5.64RSD$5.70RSD$15.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.63RSD$6.90RSD$5.57RSD$6.00RSD$37.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.58RSD$5.66RSD$5.50RSD$5.59RSD$6.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.41RSD$5.79RSD$5.39RSD$5.58RSD$9.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.82RSD$5.85RSD$5.41RSD$5.41RSD$25.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.50RSD$5.98RSD$5.39RSD$5.82RSD$24.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.38RSD$5.88RSD$5.20RSD$5.50RSD$15.32MRSD$0.00

Dobijte potpun pregled istorije cene za Tap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tap Protocol, kao i istorijski obim trgovanja za TAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tap Protocol, od početne cene za Tap Protocol do najnovijih podataka o ceni za TAP. Naš alat za istoriju cene za TAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije