Slika za TAP
TAPTap Protocol
RSD$5.43
-1.36%
1D

Tap Protocol (TAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$5.63RSD$5.72RSD$5.43RSD$5.53RSD$4.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.75RSD$5.76RSD$5.58RSD$5.66RSD$4.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.62RSD$5.91RSD$5.57RSD$5.75RSD$9.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.90RSD$5.97RSD$5.56RSD$5.62RSD$16.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.55RSD$6.80RSD$5.50RSD$5.91RSD$37.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.50RSD$5.58RSD$5.43RSD$5.51RSD$6.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.33RSD$5.70RSD$5.31RSD$5.50RSD$8.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.74RSD$5.77RSD$5.33RSD$5.33RSD$25.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.42RSD$5.89RSD$5.31RSD$5.74RSD$23.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.30RSD$5.79RSD$5.13RSD$5.42RSD$15.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.23RSD$6.47RSD$5.12RSD$5.30RSD$14.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.65RSD$5.73RSD$5.20RSD$5.23RSD$2.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.79RSD$5.79RSD$5.62RSD$5.65RSD$4.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.71RSD$5.85RSD$5.60RSD$5.79RSD$4.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.06RSD$6.08RSD$5.65RSD$5.71RSD$11.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.84RSD$6.12RSD$5.50RSD$6.06RSD$9.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.93RSD$6.05RSD$5.74RSD$5.84RSD$5.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.37RSD$6.37RSD$5.89RSD$5.93RSD$4.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.12RSD$6.43RSD$5.99RSD$6.40RSD$8.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.36RSD$6.52RSD$5.82RSD$6.12RSD$8.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.69RSD$6.81RSD$6.25RSD$6.36RSD$6.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.30RSD$7.48RSD$6.72RSD$6.72RSD$6.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.39RSD$7.49RSD$6.72RSD$7.30RSD$10.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.48RSD$7.69RSD$6.90RSD$7.39RSD$16.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.47RSD$7.76RSD$7.01RSD$7.48RSD$23.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.36RSD$7.81RSD$7.05RSD$7.47RSD$17.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.51RSD$7.63RSD$7.23RSD$7.31RSD$16.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.82RSD$8.38RSD$7.60RSD$7.66RSD$17.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.88RSD$8.27RSD$7.79RSD$7.82RSD$15.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.89RSD$9.07RSD$7.87RSD$7.88RSD$19.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.87RSD$10.94RSD$8.01RSD$8.88RSD$23.24MRSD$0.00

Dobijte potpun pregled istorije cene za Tap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tap Protocol, kao i istorijski obim trgovanja za TAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tap Protocol, od početne cene za Tap Protocol do najnovijih podataka o ceni za TAP. Naš alat za istoriju cene za TAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije