Slika za TAP
TAPTap Protocol
RSD$4.87
-3.52%
1D

Tap Protocol (TAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$5.08RSD$5.09RSD$4.61RSD$4.64RSD$4.65MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4.69RSD$5.94RSD$4.32RSD$5.08RSD$5.45MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.80RSD$5.36RSD$4.64RSD$4.69RSD$4.34MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.93RSD$4.93RSD$4.70RSD$4.72RSD$2.20MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.08RSD$5.19RSD$4.82RSD$4.93RSD$2.73MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.51RSD$5.51RSD$5.11RSD$5.15RSD$5.08MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.20RSD$5.70RSD$5.16RSD$5.41RSD$6.37MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.77RSD$5.74RSD$4.77RSD$5.20RSD$6.25MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.99RSD$5.00RSD$4.79RSD$4.81RSD$2.08MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.45RSD$5.46RSD$4.89RSD$4.92RSD$6.45MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.85RSD$5.88RSD$5.03RSD$5.45RSD$7.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.04RSD$6.91RSD$5.80RSD$5.80RSD$14.79MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.60RSD$6.37RSD$5.33RSD$6.02RSD$15.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.28RSD$8.37RSD$5.13RSD$5.60RSD$7.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.64RSD$9.67RSD$4.30RSD$5.24RSD$4.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.65RSD$5.65RSD$4.60RSD$4.64RSD$10.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.66RSD$5.92RSD$3.87RSD$5.92RSD$3.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.88RSD$4.90RSD$4.56RSD$4.66RSD$4.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.85RSD$5.01RSD$4.73RSD$4.88RSD$1.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.87RSD$4.92RSD$4.75RSD$4.85RSD$2.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.29RSD$5.29RSD$4.76RSD$4.77RSD$4.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.75RSD$5.26RSD$4.52RSD$5.26RSD$1.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.83RSD$4.83RSD$4.63RSD$4.75RSD$2.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.87RSD$4.91RSD$4.74RSD$4.83RSD$2.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.89RSD$5.14RSD$4.87RSD$4.87RSD$4.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.03RSD$5.39RSD$4.88RSD$4.93RSD$3.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.00RSD$5.18RSD$4.92RSD$5.03RSD$4.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.96RSD$5.67RSD$4.84RSD$4.98RSD$7.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.05RSD$7.99RSD$4.93RSD$4.96RSD$4.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.22RSD$5.23RSD$5.00RSD$5.05RSD$4.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.24RSD$5.47RSD$4.86RSD$5.22RSD$4.54MRSD$0.00

Dobijte potpun pregled istorije cene za Tap Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tap Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tap Protocol, kao i istorijski obim trgovanja za TAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tap Protocol, od početne cene za Tap Protocol do najnovijih podataka o ceni za TAP. Naš alat za istoriju cene za TAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije