Slika za TAOSHI
TAOSHITaoshi
RSD$0.3163
-3.89%
1D

Taoshi (TAOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3254RSD$0.3288RSD$0.3145RSD$0.3145RSD$16,208RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3350RSD$0.3350RSD$0.3254RSD$0.3254RSD$10,389RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3350RSD$0.3350RSD$0.3350RSD$0.3350RSD$6.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3350RSD$0.3350RSD$0.3350RSD$0.3350RSD$6.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3350RSD$0.3350RSD$0.3350RSD$0.3350RSD$6.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3206RSD$0.3350RSD$0.3194RSD$0.3350RSD$23.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3187RSD$0.3253RSD$0.3084RSD$0.3206RSD$11,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3396RSD$0.3404RSD$0.3149RSD$0.3187RSD$7,504.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3658RSD$0.3658RSD$0.3281RSD$0.3396RSD$77,602RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3535RSD$0.3813RSD$0.3419RSD$0.3658RSD$17,107RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3502RSD$0.3535RSD$0.3389RSD$0.3535RSD$56,404RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3203RSD$0.3592RSD$0.3128RSD$0.3502RSD$27,931RSD$6.65M
Aug 27, 2026Aug 28, 2026RSD$0.3026RSD$0.3271RSD$0.2983RSD$0.3256RSD$5,332.07RSD$6.49M
Aug 26, 2026Aug 27, 2026RSD$0.2891RSD$0.2960RSD$0.2835RSD$0.2960RSD$47,309RSD$6.01M
Aug 25, 2026Aug 26, 2026RSD$0.2665RSD$0.2913RSD$0.2587RSD$0.2913RSD$14,949RSD$5.59M
Aug 24, 2026Aug 25, 2026RSD$0.2448RSD$0.2555RSD$0.2445RSD$0.2555RSD$2,869.51RSD$5.19M
Aug 23, 2026Aug 24, 2026RSD$0.2456RSD$0.2525RSD$0.2456RSD$0.2485RSD$382.43RSD$5.21M
Aug 22, 2026Aug 23, 2026RSD$0.2453RSD$0.2596RSD$0.2429RSD$0.2450RSD$2,375.58RSD$5.15M
Aug 21, 2026Aug 22, 2026RSD$0.2300RSD$0.2482RSD$0.2300RSD$0.2482RSD$6,907.09RSD$4.98M
Aug 20, 2026Aug 21, 2026RSD$0.2321RSD$0.2387RSD$0.2281RSD$0.2289RSD$11,010RSD$4.83M
Aug 19, 2026Aug 20, 2026RSD$0.2133RSD$0.2353RSD$0.2130RSD$0.2323RSD$3,435.56RSD$4.56M
Aug 18, 2026Aug 19, 2026RSD$0.2114RSD$0.2139RSD$0.2100RSD$0.2131RSD$9,182.05RSD$4.42M
Aug 17, 2026Aug 18, 2026RSD$0.2164RSD$0.2180RSD$0.2107RSD$0.2107RSD$4,009.58RSD$4.48M
Aug 13, 2026Aug 14, 2026RSD$0.2193RSD$0.2202RSD$0.2175RSD$0.2195RSD$5,580.65RSD$4.57M
Aug 12, 2026Aug 13, 2026RSD$0.2208RSD$0.2212RSD$0.2204RSD$0.2204RSD$6,478.19RSD$4.60M
Aug 11, 2026Aug 12, 2026RSD$0.2235RSD$0.2239RSD$0.2231RSD$0.2231RSD$1,317.05RSD$4.66M
Aug 10, 2026Aug 11, 2026RSD$0.2267RSD$0.2277RSD$0.2239RSD$0.2239RSD$1,302.81RSD$4.72M

Dobijte potpun pregled istorije cene za Taoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taoshi, kao i istorijski obim trgovanja za TAOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taoshi, od početne cene za Taoshi do najnovijih podataka o ceni za TAOSHI. Naš alat za istoriju cene za TAOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije