Slika za TAOSHI
TAOSHITaoshi
RSD$0.3223
-0.12%
1D

Taoshi (TAOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3223RSD$0.3223RSD$0.3223RSD$0.3223RSD$31,127RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3330RSD$0.3330RSD$0.3151RSD$0.3223RSD$21,718RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3330RSD$0.3330RSD$0.3330RSD$0.3330RSD$106.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3330RSD$0.3330RSD$0.3330RSD$0.3330RSD$106.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3375RSD$0.3391RSD$0.3330RSD$0.3330RSD$107.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3471RSD$0.3614RSD$0.3236RSD$0.3375RSD$162.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$99.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$99.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3444RSD$0.3495RSD$0.3392RSD$0.3471RSD$478.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3656RSD$0.3692RSD$0.3380RSD$0.3444RSD$6,282.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3656RSD$0.3656RSD$0.3656RSD$0.3656RSD$99.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3656RSD$0.3656RSD$0.3656RSD$0.3656RSD$99.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3549RSD$0.3656RSD$0.3549RSD$0.3656RSD$98.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3983RSD$0.3983RSD$0.3549RSD$0.3549RSD$397.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3983RSD$0.3983RSD$0.3983RSD$0.3983RSD$2,744.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3983RSD$0.3983RSD$0.3983RSD$0.3983RSD$2,744.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4006RSD$0.4023RSD$0.3896RSD$0.3983RSD$2,734.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3899RSD$0.4011RSD$0.3885RSD$0.3997RSD$2,154.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3899RSD$0.3899RSD$0.3899RSD$0.3899RSD$1,549.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3893RSD$0.3942RSD$0.3870RSD$0.3899RSD$1,549.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4136RSD$0.4136RSD$0.3859RSD$0.3893RSD$3,939.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4136RSD$0.4136RSD$0.4136RSD$0.4136RSD$4,282.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4197RSD$0.4197RSD$0.3981RSD$0.4136RSD$3,983.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4197RSD$0.4197RSD$0.4197RSD$0.4197RSD$507.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4197RSD$0.4197RSD$0.4197RSD$0.4197RSD$507.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4302RSD$0.4324RSD$0.4197RSD$0.4197RSD$514.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4045RSD$0.4310RSD$0.4045RSD$0.4302RSD$18,879RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3885RSD$0.4093RSD$0.3884RSD$0.4045RSD$71,182RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3912RSD$0.4814RSD$0.3852RSD$0.3885RSD$77,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3912RSD$0.3912RSD$0.3912RSD$0.3912RSD$2,550.88RSD$0.00

Dobijte potpun pregled istorije cene za Taoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taoshi, kao i istorijski obim trgovanja za TAOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taoshi, od početne cene za Taoshi do najnovijih podataka o ceni za TAOSHI. Naš alat za istoriju cene za TAOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije