Slika za TAOSHI
TAOSHITaoshi
RSD$0.4104
0.20%
1D

Taoshi (TAOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4165RSD$0.4165RSD$0.3951RSD$0.4104RSD$3,953.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4165RSD$0.4165RSD$0.4165RSD$0.4165RSD$503.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4165RSD$0.4165RSD$0.4165RSD$0.4165RSD$503.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4269RSD$0.4291RSD$0.4165RSD$0.4165RSD$510.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4015RSD$0.4277RSD$0.4015RSD$0.4269RSD$18,736RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3855RSD$0.4062RSD$0.3855RSD$0.4015RSD$70,159RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3883RSD$0.4778RSD$0.3823RSD$0.3855RSD$77,312RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3883RSD$0.3883RSD$0.3883RSD$0.3883RSD$2,531.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3883RSD$0.3883RSD$0.3883RSD$0.3883RSD$2,531.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3900RSD$0.3905RSD$0.3720RSD$0.3883RSD$2,495.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3952RSD$0.3988RSD$0.3893RSD$0.3900RSD$14,161RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3365RSD$0.3952RSD$0.3307RSD$0.3952RSD$20,469RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3283RSD$0.3392RSD$0.3251RSD$0.3365RSD$5,783.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3283RSD$0.3283RSD$0.3283RSD$0.3283RSD$89.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3283RSD$0.3283RSD$0.3283RSD$0.3283RSD$89.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3213RSD$0.3284RSD$0.3213RSD$0.3283RSD$88.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3438RSD$0.3438RSD$0.3213RSD$0.3213RSD$23.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3438RSD$0.3438RSD$0.3438RSD$0.3438RSD$8.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3261RSD$0.3438RSD$0.3165RSD$0.3438RSD$6,589.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3191RSD$0.3283RSD$0.3166RSD$0.3261RSD$7,005.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3233RSD$0.3397RSD$0.3191RSD$0.3191RSD$3,606.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3345RSD$0.3379RSD$0.3233RSD$0.3233RSD$16,657RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3443RSD$0.3443RSD$0.3345RSD$0.3345RSD$10,677RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3443RSD$0.3443RSD$0.3443RSD$0.3443RSD$6.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3443RSD$0.3443RSD$0.3443RSD$0.3443RSD$6.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3443RSD$0.3443RSD$0.3443RSD$0.3443RSD$6.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3295RSD$0.3443RSD$0.3283RSD$0.3443RSD$23.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3275RSD$0.3343RSD$0.3170RSD$0.3295RSD$11,840RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3491RSD$0.3499RSD$0.3236RSD$0.3275RSD$7,712.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3759RSD$0.3759RSD$0.3372RSD$0.3491RSD$79,755RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3633RSD$0.3919RSD$0.3514RSD$0.3759RSD$17,582RSD$0.00

Dobijte potpun pregled istorije cene za Taoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taoshi, kao i istorijski obim trgovanja za TAOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taoshi, od početne cene za Taoshi do najnovijih podataka o ceni za TAOSHI. Naš alat za istoriju cene za TAOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije