Slika za TAOSHI
TAOSHITaoshi
RSD$0.2028
0.50%
1D

Taoshi (TAOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2058RSD$0.2058RSD$0.2024RSD$0.2028RSD$2,360.28RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2114RSD$0.2121RSD$0.2006RSD$0.2058RSD$11,374RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2098RSD$0.2128RSD$0.2063RSD$0.2114RSD$11,650RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2098RSD$0.2098RSD$0.2098RSD$0.2098RSD$211.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2098RSD$0.2098RSD$0.2098RSD$0.2098RSD$211.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2174RSD$0.2174RSD$0.2084RSD$0.2098RSD$139.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2174RSD$0.2174RSD$0.2174RSD$0.2174RSD$107.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2174RSD$0.2174RSD$0.2174RSD$0.2174RSD$107.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2121RSD$0.2236RSD$0.2106RSD$0.2174RSD$19,817RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2407RSD$0.2458RSD$0.2113RSD$0.2121RSD$15,075RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2700RSD$0.2700RSD$0.2376RSD$0.2407RSD$1,640.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2700RSD$0.2700RSD$0.2700RSD$0.2700RSD$20.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2700RSD$0.2700RSD$0.2700RSD$0.2700RSD$20.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2732RSD$0.2758RSD$0.2650RSD$0.2700RSD$20.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2665RSD$0.2761RSD$0.2651RSD$0.2725RSD$13,482RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2596RSD$0.2681RSD$0.2564RSD$0.2663RSD$4,608.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3275RSD$0.3275RSD$0.2576RSD$0.2596RSD$16,125RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3275RSD$0.3275RSD$0.3275RSD$0.3275RSD$31,634RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3275RSD$0.3275RSD$0.3275RSD$0.3275RSD$31,634RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3275RSD$0.3275RSD$0.3275RSD$0.3275RSD$31,634RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3275RSD$0.3275RSD$0.3275RSD$0.3275RSD$31,634RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3275RSD$0.3275RSD$0.3275RSD$0.3275RSD$31,634RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3384RSD$0.3384RSD$0.3203RSD$0.3275RSD$22,071RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3384RSD$0.3384RSD$0.3384RSD$0.3384RSD$108.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3384RSD$0.3384RSD$0.3384RSD$0.3384RSD$108.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3430RSD$0.3446RSD$0.3384RSD$0.3384RSD$109.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3528RSD$0.3673RSD$0.3288RSD$0.3430RSD$164.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3528RSD$0.3528RSD$0.3528RSD$0.3528RSD$100.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3528RSD$0.3528RSD$0.3528RSD$0.3528RSD$100.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3500RSD$0.3552RSD$0.3448RSD$0.3528RSD$486.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3716RSD$0.3752RSD$0.3435RSD$0.3500RSD$6,384.89RSD$0.00

Dobijte potpun pregled istorije cene za Taoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taoshi, kao i istorijski obim trgovanja za TAOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taoshi, od početne cene za Taoshi do najnovijih podataka o ceni za TAOSHI. Naš alat za istoriju cene za TAOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije