Slika za TAOCAT
TAOCATTAOCat by Virtuals
RSD$0.004361
-4.83%
1D

TAOCat by Virtuals (TAOCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004569RSD$0.004569RSD$0.004261RSD$0.004341RSD$817.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004569RSD$0.004569RSD$0.004569RSD$0.004569RSD$0.0002249RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004695RSD$0.004741RSD$0.004569RSD$0.004569RSD$0.0002275RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004637RSD$0.004730RSD$0.004570RSD$0.004695RSD$124.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004598RSD$0.004741RSD$0.004454RSD$0.004637RSD$19,570RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004198RSD$0.004600RSD$0.004163RSD$0.004600RSD$24,238RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004719RSD$0.004842RSD$0.004116RSD$0.004207RSD$372,157RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004848RSD$0.004918RSD$0.004482RSD$0.004719RSD$109,735RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005017RSD$0.005218RSD$0.004823RSD$0.004854RSD$10,729RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004986RSD$0.005294RSD$0.004970RSD$0.005005RSD$54,786RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004550RSD$0.005016RSD$0.004454RSD$0.004996RSD$16,398RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004811RSD$0.004898RSD$0.004297RSD$0.004550RSD$15,161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004739RSD$0.004910RSD$0.004410RSD$0.004820RSD$20,278RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004469RSD$0.004915RSD$0.004425RSD$0.004734RSD$118,787RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003991RSD$0.004605RSD$0.003801RSD$0.004478RSD$88,273RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003926RSD$0.004098RSD$0.003711RSD$0.003973RSD$38,865RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003994RSD$0.004027RSD$0.003717RSD$0.003926RSD$81,364RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003432RSD$0.004010RSD$0.003408RSD$0.003993RSD$56,859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003168RSD$0.003448RSD$0.003139RSD$0.003428RSD$8,958.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003044RSD$0.003179RSD$0.002961RSD$0.003162RSD$46,863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003068RSD$0.003184RSD$0.003025RSD$0.003044RSD$47,647RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003093RSD$0.003545RSD$0.003066RSD$0.003068RSD$23,228RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003093RSD$0.003093RSD$0.003093RSD$0.003093RSD$312.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003093RSD$0.003093RSD$0.003093RSD$0.003093RSD$312.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003025RSD$0.003148RSD$0.002907RSD$0.003093RSD$311.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002961RSD$0.003049RSD$0.002900RSD$0.003025RSD$19,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002646RSD$0.002968RSD$0.002625RSD$0.002960RSD$8,259.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002567RSD$0.002652RSD$0.002567RSD$0.002646RSD$397.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002567RSD$0.002567RSD$0.002567RSD$0.002567RSD$363.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002663RSD$0.002666RSD$0.002567RSD$0.002567RSD$369.23RSD$0.00

Dobijte potpun pregled istorije cene za TAOCat by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAOCat by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAOCat by Virtuals, kao i istorijski obim trgovanja za TAOCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAOCat by Virtuals, od početne cene za TAOCat by Virtuals do najnovijih podataka o ceni za TAOCAT. Naš alat za istoriju cene za TAOCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije