Slika za TAOCAT
TAOCATTAOCat by Virtuals
RSD$0.004304
0.74%
1D

TAOCat by Virtuals (TAOCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004307RSD$0.004371RSD$0.004230RSD$0.004281RSD$424.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004165RSD$0.004467RSD$0.004132RSD$0.004307RSD$1,728.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004341RSD$0.004563RSD$0.004122RSD$0.004165RSD$19,491RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004566RSD$0.004566RSD$0.004258RSD$0.004338RSD$817.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.0002248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004692RSD$0.004737RSD$0.004566RSD$0.004566RSD$0.0002274RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004634RSD$0.004727RSD$0.004567RSD$0.004692RSD$124.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004595RSD$0.004737RSD$0.004451RSD$0.004634RSD$19,556RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004195RSD$0.004597RSD$0.004160RSD$0.004597RSD$24,221RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004716RSD$0.004839RSD$0.004113RSD$0.004204RSD$371,893RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004845RSD$0.004914RSD$0.004479RSD$0.004716RSD$109,657RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005013RSD$0.005214RSD$0.004819RSD$0.004851RSD$10,721RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004983RSD$0.005291RSD$0.004967RSD$0.005001RSD$54,747RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004547RSD$0.005013RSD$0.004450RSD$0.004992RSD$16,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004807RSD$0.004895RSD$0.004293RSD$0.004547RSD$15,151RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004735RSD$0.004907RSD$0.004407RSD$0.004817RSD$20,264RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004466RSD$0.004911RSD$0.004422RSD$0.004730RSD$118,703RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003988RSD$0.004602RSD$0.003798RSD$0.004475RSD$88,211RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003923RSD$0.004095RSD$0.003708RSD$0.003971RSD$38,838RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003991RSD$0.004024RSD$0.003714RSD$0.003923RSD$81,306RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003430RSD$0.004008RSD$0.003406RSD$0.003990RSD$56,819RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003165RSD$0.003445RSD$0.003137RSD$0.003426RSD$8,952.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003042RSD$0.003177RSD$0.002959RSD$0.003159RSD$46,830RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003066RSD$0.003182RSD$0.003022RSD$0.003042RSD$47,613RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003091RSD$0.003543RSD$0.003063RSD$0.003066RSD$23,212RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003091RSD$0.003091RSD$0.003091RSD$0.003091RSD$312.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003091RSD$0.003091RSD$0.003091RSD$0.003091RSD$312.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003023RSD$0.003146RSD$0.002905RSD$0.003091RSD$311.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002959RSD$0.003047RSD$0.002898RSD$0.003023RSD$19,694RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002644RSD$0.002966RSD$0.002624RSD$0.002958RSD$8,253.61RSD$0.00

Dobijte potpun pregled istorije cene za TAOCat by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAOCat by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAOCat by Virtuals, kao i istorijski obim trgovanja za TAOCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAOCat by Virtuals, od početne cene za TAOCat by Virtuals do najnovijih podataka o ceni za TAOCAT. Naš alat za istoriju cene za TAOCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije