Slika za TAOBOT
TAOBOTtao.bot
RSD$6.52
-8.92%
1D

tao.bot (TAOBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$7.44RSD$7.46RSD$6.53RSD$6.54RSD$566,555RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.72RSD$7.72RSD$7.38RSD$7.44RSD$704,755RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.52RSD$7.72RSD$7.46RSD$7.72RSD$805,250RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.75RSD$7.76RSD$7.48RSD$7.52RSD$790,430RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.51RSD$7.76RSD$7.51RSD$7.75RSD$1.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.88RSD$8.06RSD$7.50RSD$7.51RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.09RSD$8.12RSD$7.86RSD$7.88RSD$1.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.46RSD$8.11RSD$7.28RSD$8.09RSD$3.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.41RSD$8.70RSD$7.46RSD$7.46RSD$1.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.84RSD$8.86RSD$8.33RSD$8.41RSD$1.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.71RSD$8.91RSD$8.63RSD$8.83RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.12RSD$9.12RSD$8.65RSD$8.71RSD$2.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.85RSD$9.20RSD$7.85RSD$9.12RSD$4.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.33RSD$7.88RSD$7.26RSD$7.85RSD$3.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.73RSD$7.84RSD$6.90RSD$7.33RSD$5.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.80RSD$7.81RSD$7.17RSD$7.73RSD$6.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.86RSD$7.81RSD$5.85RSD$7.79RSD$3.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.48RSD$5.88RSD$5.28RSD$5.85RSD$1.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.70RSD$5.50RSD$4.67RSD$5.48RSD$2.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.38RSD$4.71RSD$3.38RSD$4.70RSD$1.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.21RSD$3.39RSD$3.21RSD$3.38RSD$320,362RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.18RSD$3.24RSD$3.16RSD$3.21RSD$803,761RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.34RSD$3.38RSD$3.17RSD$3.18RSD$1.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.67RSD$3.85RSD$3.34RSD$3.34RSD$1.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.81RSD$3.82RSD$3.46RSD$3.67RSD$727,857RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.85RSD$3.86RSD$3.79RSD$3.81RSD$1.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.92RSD$4.16RSD$3.85RSD$3.85RSD$1.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.24RSD$4.26RSD$3.82RSD$3.93RSD$979,142RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.35RSD$4.46RSD$4.20RSD$4.25RSD$688,546RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.38RSD$4.46RSD$4.17RSD$4.35RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za tao.bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tao.bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tao.bot, kao i istorijski obim trgovanja za TAOBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tao.bot, od početne cene za tao.bot do najnovijih podataka o ceni za TAOBOT. Naš alat za istoriju cene za TAOBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije