Slika za TAOBOT
TAOBOTtao.bot
RSD$3.11
-3.68%
1D

tao.bot (TAOBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.24RSD$3.29RSD$3.07RSD$3.08RSD$1.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.57RSD$3.74RSD$3.24RSD$3.24RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.70RSD$3.71RSD$3.36RSD$3.57RSD$706,543RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.74RSD$3.74RSD$3.68RSD$3.70RSD$1.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.81RSD$4.04RSD$3.74RSD$3.74RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.12RSD$4.14RSD$3.70RSD$3.82RSD$950,468RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.22RSD$4.33RSD$4.07RSD$4.12RSD$668,382RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.25RSD$4.33RSD$4.05RSD$4.22RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.50RSD$4.53RSD$4.23RSD$4.24RSD$1.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.18RSD$4.50RSD$4.01RSD$4.50RSD$2.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.51RSD$4.56RSD$4.17RSD$4.18RSD$744,116RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.84RSD$4.86RSD$4.48RSD$4.50RSD$1.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.47RSD$4.95RSD$4.47RSD$4.84RSD$401,048RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.72RSD$4.73RSD$4.45RSD$4.47RSD$1.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.85RSD$5.01RSD$4.71RSD$4.72RSD$1.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.95RSD$4.96RSD$4.85RSD$4.85RSD$776,892RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.14RSD$5.17RSD$4.95RSD$4.95RSD$840,492RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.01RSD$5.14RSD$4.93RSD$5.14RSD$1.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.91RSD$5.38RSD$4.90RSD$5.01RSD$2.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.57RSD$4.91RSD$4.56RSD$4.91RSD$1.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.55RSD$4.58RSD$4.49RSD$4.57RSD$744,002RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.42RSD$4.56RSD$4.40RSD$4.55RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.23RSD$4.43RSD$4.21RSD$4.42RSD$1.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.29RSD$4.31RSD$4.03RSD$4.23RSD$1.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.71RSD$4.76RSD$4.28RSD$4.29RSD$4.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.06RSD$4.71RSD$3.06RSD$4.71RSD$1.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.62RSD$3.06RSD$2.62RSD$3.06RSD$949,535RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.19RSD$2.62RSD$2.18RSD$2.62RSD$282,000RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.18RSD$2.19RSD$2.13RSD$2.19RSD$282,498RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.21RSD$2.23RSD$2.17RSD$2.18RSD$212,573RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.27RSD$2.27RSD$2.21RSD$2.21RSD$85,785RSD$0.00

Dobijte potpun pregled istorije cene za tao.bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tao.bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tao.bot, kao i istorijski obim trgovanja za TAOBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tao.bot, od početne cene za tao.bot do najnovijih podataka o ceni za TAOBOT. Naš alat za istoriju cene za TAOBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije