Slika za TAOBOT
TAOBOTtao.bot
RSD$5.18
-4.08%
1D

tao.bot (TAOBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5.41RSD$5.43RSD$5.26RSD$5.31RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.74RSD$5.75RSD$5.37RSD$5.41RSD$1.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.29RSD$6.30RSD$5.73RSD$5.74RSD$274,023RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.35RSD$6.39RSD$6.27RSD$6.29RSD$772,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.26RSD$6.39RSD$6.01RSD$6.36RSD$2.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.87RSD$6.28RSD$5.82RSD$6.26RSD$875,057RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.43RSD$6.43RSD$5.80RSD$5.87RSD$2.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.67RSD$6.46RSD$5.67RSD$6.43RSD$832,135RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.53RSD$5.67RSD$5.48RSD$5.66RSD$279,793RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.39RSD$5.72RSD$5.39RSD$5.53RSD$1.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.67RSD$5.76RSD$5.32RSD$5.40RSD$460,891RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.78RSD$5.81RSD$5.67RSD$5.67RSD$292,580RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.99RSD$6.01RSD$5.78RSD$5.78RSD$487,832RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.86RSD$6.01RSD$5.64RSD$5.99RSD$568,089RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.46RSD$6.47RSD$5.86RSD$5.86RSD$1.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.55RSD$6.73RSD$6.45RSD$6.46RSD$705,192RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.93RSD$6.98RSD$6.56RSD$6.56RSD$781,937RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.66RSD$6.96RSD$6.64RSD$6.93RSD$711,871RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.66RSD$6.43RSD$6.66RSD$1.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.43RSD$6.49RSD$6.38RSD$6.44RSD$955,783RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.61RSD$6.79RSD$6.24RSD$6.44RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.51RSD$7.53RSD$6.59RSD$6.60RSD$571,784RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.79RSD$7.79RSD$7.45RSD$7.51RSD$711,260RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.59RSD$7.79RSD$7.52RSD$7.79RSD$812,683RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.82RSD$7.83RSD$7.55RSD$7.59RSD$797,726RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.58RSD$7.83RSD$7.58RSD$7.82RSD$1.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.95RSD$8.14RSD$7.57RSD$7.58RSD$1.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.16RSD$8.19RSD$7.93RSD$7.95RSD$1.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.52RSD$8.19RSD$7.34RSD$8.16RSD$3.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.48RSD$8.78RSD$7.52RSD$7.52RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za tao.bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tao.bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tao.bot, kao i istorijski obim trgovanja za TAOBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tao.bot, od početne cene za tao.bot do najnovijih podataka o ceni za TAOBOT. Naš alat za istoriju cene za TAOBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije