Slika za TANUKI
TANUKITanuki
RSD$0.002962
-0.53%
1D

Tanuki (TANUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003011RSD$0.003012RSD$0.002927RSD$0.002960RSD$30,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003002RSD$0.003050RSD$0.002975RSD$0.003011RSD$5,838.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002936RSD$0.003003RSD$0.002910RSD$0.003002RSD$10,784RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002984RSD$0.003041RSD$0.002920RSD$0.002936RSD$5,305.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002998RSD$0.003026RSD$0.002942RSD$0.002985RSD$2,696.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003317RSD$0.003317RSD$0.002998RSD$0.002999RSD$3,872.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003317RSD$0.003317RSD$0.003317RSD$0.003317RSD$3,300.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003363RSD$0.003364RSD$0.003317RSD$0.003317RSD$3,305.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003490RSD$0.003500RSD$0.003363RSD$0.003363RSD$12,639RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003547RSD$0.003636RSD$0.003490RSD$0.003490RSD$41,482RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004185RSD$0.004212RSD$0.003554RSD$0.003554RSD$49,418RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004080RSD$0.004185RSD$0.004064RSD$0.004185RSD$126,843RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003400RSD$0.004080RSD$0.003400RSD$0.004080RSD$69,704RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003541RSD$0.003570RSD$0.003394RSD$0.003402RSD$19,726RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003782RSD$0.003793RSD$0.003509RSD$0.003567RSD$16,580RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004038RSD$0.004044RSD$0.003779RSD$0.003779RSD$45,119RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004649RSD$0.004653RSD$0.004031RSD$0.004203RSD$130,480RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003925RSD$0.004954RSD$0.003924RSD$0.004649RSD$175,094RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003496RSD$0.003930RSD$0.003496RSD$0.003924RSD$97,344RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003662RSD$0.003695RSD$0.003490RSD$0.003496RSD$32,960RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003317RSD$0.003735RSD$0.003317RSD$0.003659RSD$60,501RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003351RSD$0.003379RSD$0.003308RSD$0.003317RSD$29,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003403RSD$0.003420RSD$0.003270RSD$0.003351RSD$65,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003923RSD$0.003934RSD$0.003405RSD$0.003405RSD$103,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004302RSD$0.004302RSD$0.003897RSD$0.003923RSD$72,494RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004213RSD$0.004331RSD$0.004207RSD$0.004302RSD$14,685RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004313RSD$0.004313RSD$0.004186RSD$0.004213RSD$12,937RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004307RSD$0.004343RSD$0.004287RSD$0.004314RSD$10,000RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004396RSD$0.004427RSD$0.004302RSD$0.004306RSD$33,488RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004731RSD$0.004799RSD$0.004332RSD$0.004394RSD$159,536RSD$0.00

Dobijte potpun pregled istorije cene za Tanuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tanuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tanuki, kao i istorijski obim trgovanja za TANUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tanuki, od početne cene za Tanuki do najnovijih podataka o ceni za TANUKI. Naš alat za istoriju cene za TANUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije