Slika za TANUKI
TANUKITanuki
RSD$0.003298
-0.20%
1D

Tanuki (TANUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003382RSD$0.003399RSD$0.003250RSD$0.003331RSD$65,527RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003899RSD$0.003910RSD$0.003384RSD$0.003384RSD$102,851RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004276RSD$0.004276RSD$0.003873RSD$0.003899RSD$72,049RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004187RSD$0.004304RSD$0.004181RSD$0.004276RSD$14,595RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004287RSD$0.004287RSD$0.004161RSD$0.004187RSD$12,857RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004280RSD$0.004316RSD$0.004260RSD$0.004287RSD$9,938.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004369RSD$0.004400RSD$0.004276RSD$0.004280RSD$33,722RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004702RSD$0.004769RSD$0.004305RSD$0.004367RSD$158,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004733RSD$0.005055RSD$0.004659RSD$0.004702RSD$121,578RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004575RSD$0.004759RSD$0.004566RSD$0.004729RSD$23,000RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004727RSD$0.004730RSD$0.004553RSD$0.004566RSD$12,060RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004698RSD$0.004746RSD$0.004667RSD$0.004727RSD$32,288RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004540RSD$0.004866RSD$0.004523RSD$0.004698RSD$39,592RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004436RSD$0.004556RSD$0.004354RSD$0.004540RSD$83,389RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004682RSD$0.004786RSD$0.004381RSD$0.004431RSD$312,384RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004957RSD$0.005713RSD$0.004667RSD$0.004682RSD$210,269RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005162RSD$0.005192RSD$0.004689RSD$0.004957RSD$327,231RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005560RSD$0.005565RSD$0.004461RSD$0.005162RSD$518,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007289RSD$0.007292RSD$0.005547RSD$0.005555RSD$1.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01089RSD$0.01089RSD$0.006758RSD$0.007288RSD$5.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002916RSD$0.01104RSD$0.002916RSD$0.01091RSD$2.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002214RSD$0.003042RSD$0.002190RSD$0.002920RSD$114,213RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002220RSD$0.002245RSD$0.002155RSD$0.002214RSD$18,293RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002326RSD$0.002329RSD$0.002212RSD$0.002216RSD$21,429RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002276RSD$0.002372RSD$0.002248RSD$0.002326RSD$9,350.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002164RSD$0.002413RSD$0.002164RSD$0.002276RSD$19,404RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$216.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002137RSD$0.002181RSD$0.002137RSD$0.002164RSD$727.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002195RSD$0.002195RSD$0.002118RSD$0.002136RSD$12,954RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002202RSD$0.002224RSD$0.002185RSD$0.002195RSD$8,576.60RSD$0.00

Dobijte potpun pregled istorije cene za Tanuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tanuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tanuki, kao i istorijski obim trgovanja za TANUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tanuki, od početne cene za Tanuki do najnovijih podataka o ceni za TANUKI. Naš alat za istoriju cene za TANUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije