Slika za LTX
LTXTanox
RSD$0.0005577
2.90%
1D

Tanox (LTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005513RSD$0.0005702RSD$0.0005274RSD$0.0005354RSD$46,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005966RSD$0.0005984RSD$0.0005513RSD$0.0005513RSD$29,780RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005998RSD$0.0005998RSD$0.0005798RSD$0.0005966RSD$10,768RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005984RSD$0.0005999RSD$0.0005872RSD$0.0005998RSD$17,338RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006080RSD$0.0006190RSD$0.0005835RSD$0.0005984RSD$16,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006437RSD$0.0006437RSD$0.0006016RSD$0.0006080RSD$73,802RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006488RSD$0.0006548RSD$0.0006358RSD$0.0006437RSD$35,349RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006448RSD$0.0006654RSD$0.0006249RSD$0.0006488RSD$4,447.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006328RSD$0.0006528RSD$0.0006255RSD$0.0006433RSD$1,608.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006329RSD$0.0006469RSD$0.0006230RSD$0.0006328RSD$7,092.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006283RSD$0.0006551RSD$0.0006083RSD$0.0006333RSD$8,879.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006318RSD$0.0006388RSD$0.0006167RSD$0.0006283RSD$13,910RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006307RSD$0.0006410RSD$0.0006210RSD$0.0006318RSD$15,618RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006294RSD$0.0006748RSD$0.0006111RSD$0.0006307RSD$18,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006353RSD$0.0006480RSD$0.0006073RSD$0.0006203RSD$200,264RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007649RSD$0.0008026RSD$0.0006317RSD$0.0006353RSD$32,635RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007491RSD$0.0007663RSD$0.0007298RSD$0.0007649RSD$29,433RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007255RSD$0.0007506RSD$0.0007247RSD$0.0007491RSD$24,520RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007096RSD$0.0007330RSD$0.0007096RSD$0.0007255RSD$109,353RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006030RSD$0.0007249RSD$0.0006030RSD$0.0007097RSD$131,957RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006044RSD$0.0006116RSD$0.0005962RSD$0.0006030RSD$143,265RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007058RSD$0.0007388RSD$0.0006044RSD$0.0006044RSD$69,600RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007013RSD$0.0007067RSD$0.0006702RSD$0.0007058RSD$7,239.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007102RSD$0.0007206RSD$0.0007013RSD$0.0007013RSD$32,730RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006548RSD$0.0007102RSD$0.0006418RSD$0.0007102RSD$19,014RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006292RSD$0.0006568RSD$0.0006292RSD$0.0006548RSD$11,436RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006277RSD$0.0006355RSD$0.0006270RSD$0.0006292RSD$21,761RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006502RSD$0.0006629RSD$0.0006277RSD$0.0006277RSD$54,445RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006063RSD$0.0006636RSD$0.0006063RSD$0.0006502RSD$24,703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006423RSD$0.0006500RSD$0.0006070RSD$0.0006070RSD$8,355.56RSD$0.00

Dobijte potpun pregled istorije cene za Tanox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tanox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tanox, kao i istorijski obim trgovanja za LTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tanox, od početne cene za Tanox do najnovijih podataka o ceni za LTX. Naš alat za istoriju cene za LTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije