Slika za TAMA
TAMATamadoge
RSD$0.004041
-0.03%
1D

Tamadoge (TAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003981RSD$0.004041RSD$0.003981RSD$0.004041RSD$39.46RSD$5.62M
Oct 18, 2026Oct 19, 2026RSD$0.006034RSD$0.006034RSD$0.003919RSD$0.003983RSD$89.77RSD$5.82M
Oct 17, 2026Oct 18, 2026RSD$0.006034RSD$0.006034RSD$0.006034RSD$0.006034RSD$600.91RSD$8.41M
Oct 16, 2026Oct 17, 2026RSD$0.006034RSD$0.006034RSD$0.006034RSD$0.006034RSD$600.91RSD$8.41M
Oct 15, 2026Oct 16, 2026RSD$0.006157RSD$0.006159RSD$0.006022RSD$0.006034RSD$602.62RSD$8.43M
Oct 14, 2026Oct 15, 2026RSD$0.003966RSD$0.006210RSD$0.003966RSD$0.006157RSD$446.57RSD$6.44M
Oct 13, 2026Oct 14, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 12, 2026Oct 13, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 11, 2026Oct 12, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 10, 2026Oct 11, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 9, 2026Oct 10, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 8, 2026Oct 9, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 7, 2026Oct 8, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 6, 2026Oct 7, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 5, 2026Oct 6, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 4, 2026Oct 5, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 3, 2026Oct 4, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 2, 2026Oct 3, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$29.02RSD$5.53M
Oct 1, 2026Oct 2, 2026RSD$0.003961RSD$0.004002RSD$0.003955RSD$0.003966RSD$29.93RSD$5.53M
Sep 30, 2026Oct 1, 2026RSD$0.004056RSD$0.004056RSD$0.003947RSD$0.003961RSD$97.17RSD$5.60M
Sep 29, 2026Sep 30, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$119.88RSD$5.65M
Sep 28, 2026Sep 29, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$119.88RSD$5.65M
Sep 27, 2026Sep 28, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$119.88RSD$5.65M
Sep 26, 2026Sep 27, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$119.88RSD$5.65M
Sep 25, 2026Sep 26, 2026RSD$0.004510RSD$0.004510RSD$0.004041RSD$0.004056RSD$71.68RSD$6.03M
Sep 24, 2026Sep 25, 2026RSD$0.004510RSD$0.004510RSD$0.004510RSD$0.004510RSD$40.14RSD$6.28M
Sep 23, 2026Sep 24, 2026RSD$0.004550RSD$0.004615RSD$0.004510RSD$0.004510RSD$40.39RSD$6.30M
Sep 22, 2026Sep 23, 2026RSD$0.004569RSD$0.004578RSD$0.004476RSD$0.004550RSD$270.43RSD$6.29M
Sep 21, 2026Sep 22, 2026RSD$0.004029RSD$0.004574RSD$0.004029RSD$0.004565RSD$650.31RSD$6.05M
Sep 20, 2026Sep 21, 2026RSD$0.004029RSD$0.004029RSD$0.004029RSD$0.004029RSD$551.03RSD$5.61M

Dobijte potpun pregled istorije cene za Tamadoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tamadoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tamadoge, kao i istorijski obim trgovanja za TAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tamadoge, od početne cene za Tamadoge do najnovijih podataka o ceni za TAMA. Naš alat za istoriju cene za TAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije