Slika za US
USTalus Network
RSD$0.5167
4.15%
1D

Talus Network (US) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.5204RSD$0.5332RSD$0.4747RSD$0.4992RSD$628.32MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4836RSD$0.5429RSD$0.4684RSD$0.5204RSD$402.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4806RSD$0.4902RSD$0.4682RSD$0.4836RSD$443.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4979RSD$0.5088RSD$0.4692RSD$0.4796RSD$738.94MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4992RSD$0.5477RSD$0.4882RSD$0.4963RSD$452.54MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5189RSD$0.5226RSD$0.4938RSD$0.4979RSD$414.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5050RSD$0.5247RSD$0.4835RSD$0.5178RSD$932.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5555RSD$0.5708RSD$0.4900RSD$0.5068RSD$937.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5368RSD$0.5762RSD$0.5083RSD$0.5527RSD$1.05BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6203RSD$0.6203RSD$0.5011RSD$0.5378RSD$2.90BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4816RSD$0.6197RSD$0.4675RSD$0.6197RSD$654.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5214RSD$0.5279RSD$0.4767RSD$0.4816RSD$676.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5768RSD$0.5864RSD$0.5029RSD$0.5206RSD$1.06BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5810RSD$0.6539RSD$0.5593RSD$0.5789RSD$916.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6001RSD$0.6104RSD$0.5620RSD$0.5810RSD$1.43BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5669RSD$0.6633RSD$0.5610RSD$0.5973RSD$1.47BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6124RSD$0.6273RSD$0.5549RSD$0.5657RSD$1.34BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6059RSD$0.6501RSD$0.6051RSD$0.6130RSD$1.27BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6358RSD$0.6382RSD$0.5957RSD$0.6062RSD$1.41BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7113RSD$0.7147RSD$0.6151RSD$0.6348RSD$1.89BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7432RSD$0.8079RSD$0.7038RSD$0.7113RSD$3.30BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7699RSD$0.8254RSD$0.6736RSD$0.7301RSD$3.39BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8945RSD$0.9931RSD$0.7499RSD$0.7716RSD$4.58BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.17RSD$1.18RSD$0.8862RSD$0.8926RSD$5.83BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.33RSD$1.08RSD$1.18RSD$7.86BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.07RSD$2.38RSD$1.22RSD$1.29RSD$7.28BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.41RSD$3.61RSD$2.01RSD$2.06RSD$11.51BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.70RSD$3.66RSD$1.66RSD$3.37RSD$11.11BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.37RSD$1.70RSD$1.37RSD$1.70RSD$3.29BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.56RSD$1.70RSD$1.29RSD$1.37RSD$4.78BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.60RSD$1.10RSD$1.55RSD$5.46BRSD$0.00

Dobijte potpun pregled istorije cene za Talus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talus Network, kao i istorijski obim trgovanja za US i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talus Network, od početne cene za Talus Network do najnovijih podataka o ceni za US. Naš alat za istoriju cene za US omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije