Slika za US
USTalus Network
RSD$1.67
3.94%
1D

Talus Network (US) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.68RSD$1.69RSD$1.58RSD$1.62RSD$358.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.69RSD$1.79RSD$1.64RSD$1.68RSD$428.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.86RSD$1.86RSD$1.68RSD$1.69RSD$734.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.89RSD$2.02RSD$1.81RSD$1.86RSD$983.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.73RSD$1.92RSD$1.72RSD$1.89RSD$761.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.55RSD$1.79RSD$1.55RSD$1.73RSD$843.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.72RSD$1.40RSD$1.56RSD$1.13BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.67RSD$1.67RSD$1.45RSD$1.52RSD$2.48BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.86RSD$1.97RSD$1.56RSD$1.66RSD$3.50BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.18RSD$2.19RSD$1.84RSD$1.86RSD$1.27BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.41RSD$2.47RSD$1.95RSD$2.18RSD$3.12BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.87RSD$2.43RSD$1.65RSD$2.41RSD$1.60BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.72RSD$1.93RSD$1.68RSD$1.87RSD$721.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.80RSD$1.61RSD$1.72RSD$1.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.80RSD$1.87RSD$1.61RSD$1.62RSD$1.26BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.97RSD$2.15RSD$1.78RSD$1.80RSD$2.12BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.97RSD$1.69RSD$1.96RSD$2.69BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.70RSD$1.82RSD$1.57RSD$1.78RSD$5.97BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.62RSD$2.74RSD$1.50RSD$1.71RSD$8.37BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.95RSD$3.05RSD$2.00RSD$2.64RSD$6.23BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.65RSD$3.67RSD$2.95RSD$2.95RSD$2.76BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.96RSD$4.18RSD$3.65RSD$3.66RSD$2.08BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.51RSD$4.67RSD$3.99RSD$4.18RSD$7.62BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.02RSD$5.17RSD$4.01RSD$4.50RSD$6.75BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.21RSD$5.23RSD$4.31RSD$4.95RSD$5.02BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.76RSD$6.10RSD$5.09RSD$5.20RSD$3.22BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.44RSD$5.86RSD$5.37RSD$5.75RSD$1.97BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.34RSD$5.60RSD$5.31RSD$5.41RSD$3.23BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.49RSD$5.79RSD$4.89RSD$5.33RSD$3.14BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.62RSD$5.73RSD$4.90RSD$5.47RSD$4.39BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$5.84RSD$5.97RSD$4.63RSD$5.61RSD$6.92BRSD$0.00

Dobijte potpun pregled istorije cene za Talus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talus Network, kao i istorijski obim trgovanja za US i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talus Network, od početne cene za Talus Network do najnovijih podataka o ceni za US. Naš alat za istoriju cene za US omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije