Slika za US
USTalus Network
RSD$2.04
5.22%
1D

Talus Network (US) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.85RSD$1.98RSD$1.80RSD$1.98RSD$1.03BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.69RSD$1.90RSD$1.53RSD$1.84RSD$679.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.58RSD$1.81RSD$1.56RSD$1.68RSD$456.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.58RSD$1.65RSD$1.52RSD$1.58RSD$406.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.68RSD$1.68RSD$1.52RSD$1.58RSD$413.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.74RSD$1.52RSD$1.67RSD$375.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.64RSD$1.64RSD$1.56RSD$1.59RSD$348.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.67RSD$1.72RSD$1.61RSD$1.64RSD$480.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.58RSD$1.70RSD$1.57RSD$1.67RSD$558.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.51RSD$1.69RSD$1.51RSD$1.57RSD$383.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.61RSD$1.63RSD$1.50RSD$1.50RSD$281.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.65RSD$1.71RSD$1.60RSD$1.61RSD$448.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.69RSD$1.70RSD$1.54RSD$1.63RSD$1.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.47RSD$1.74RSD$1.43RSD$1.69RSD$670.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.61RSD$1.62RSD$1.44RSD$1.48RSD$513.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.56RSD$1.74RSD$1.52RSD$1.60RSD$570.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.65RSD$1.68RSD$1.55RSD$1.55RSD$340.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.67RSD$1.70RSD$1.64RSD$1.65RSD$338.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.69RSD$1.72RSD$1.65RSD$1.67RSD$411.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.75RSD$1.77RSD$1.60RSD$1.67RSD$474.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.81RSD$1.61RSD$1.76RSD$632.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$1.78RSD$1.64RSD$1.69RSD$583.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.71RSD$1.72RSD$1.61RSD$1.65RSD$364.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.82RSD$1.67RSD$1.71RSD$435.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.89RSD$1.89RSD$1.71RSD$1.72RSD$747.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.93RSD$2.06RSD$1.84RSD$1.89RSD$1.00BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.76RSD$1.95RSD$1.75RSD$1.92RSD$774.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.58RSD$1.82RSD$1.58RSD$1.76RSD$858.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.54RSD$1.75RSD$1.43RSD$1.58RSD$1.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.69RSD$1.70RSD$1.48RSD$1.54RSD$2.52BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.89RSD$2.00RSD$1.58RSD$1.69RSD$3.57BRSD$0.00

Dobijte potpun pregled istorije cene za Talus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talus Network, kao i istorijski obim trgovanja za US i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talus Network, od početne cene za Talus Network do najnovijih podataka o ceni za US. Naš alat za istoriju cene za US omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije