Slika za US
USTalus Network
RSD$0.6920
-21.99%
1D

Talus Network (US) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8915RSD$0.9898RSD$0.7473RSD$0.7690RSD$4.57BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.16RSD$1.17RSD$0.8832RSD$0.8896RSD$5.81BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.33RSD$1.08RSD$1.17RSD$7.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.06RSD$2.37RSD$1.21RSD$1.28RSD$7.26BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.40RSD$3.60RSD$2.00RSD$2.05RSD$11.47BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.69RSD$3.65RSD$1.65RSD$3.36RSD$11.07BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.70RSD$1.36RSD$1.69RSD$3.28BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.55RSD$1.70RSD$1.28RSD$1.36RSD$4.76BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.59RSD$1.10RSD$1.55RSD$5.44BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.44RSD$1.49RSD$1.06RSD$1.14RSD$5.68BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.09RSD$2.16RSD$1.41RSD$1.44RSD$9.92BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.56RSD$2.62RSD$2.06RSD$2.08RSD$10.36BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.90RSD$4.17RSD$2.43RSD$2.56RSD$8.45BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.80RSD$3.77RSD$1.92RSD$2.89RSD$4.39BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.77RSD$2.88RSD$1.74RSD$2.79RSD$2.88BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.20RSD$3.62RSD$1.77RSD$1.77RSD$1.75BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.90RSD$3.38RSD$2.52RSD$3.20RSD$1.70BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.82RSD$3.67RSD$2.77RSD$2.91RSD$1.42BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.19RSD$3.13RSD$2.13RSD$2.83RSD$1.22BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.06RSD$2.24RSD$2.01RSD$2.19RSD$1.17BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.01RSD$2.09RSD$1.86RSD$2.07RSD$868.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.87RSD$2.01RSD$1.82RSD$2.01RSD$348.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.71RSD$1.93RSD$1.55RSD$1.87RSD$225.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.83RSD$1.58RSD$1.71RSD$181.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.61RSD$1.67RSD$1.54RSD$1.60RSD$163.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.70RSD$1.70RSD$1.54RSD$1.60RSD$165.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.61RSD$1.77RSD$1.54RSD$1.69RSD$193.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.66RSD$1.66RSD$1.58RSD$1.61RSD$198.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.70RSD$1.75RSD$1.64RSD$1.66RSD$263.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.72RSD$1.59RSD$1.69RSD$312.76MRSD$0.00

Dobijte potpun pregled istorije cene za Talus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talus Network, kao i istorijski obim trgovanja za US i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talus Network, od početne cene za Talus Network do najnovijih podataka o ceni za US. Naš alat za istoriju cene za US omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije