Slika za T
TTalos
RSD$0.1087
0.65%
1D

Talos (T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1080RSD$0.1087RSD$0.1076RSD$0.1087RSD$1.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08739RSD$0.1104RSD$0.08739RSD$0.1081RSD$13.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08739RSD$0.08739RSD$0.08739RSD$0.08739RSD$186.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1612RSD$0.1612RSD$0.08581RSD$0.08739RSD$281.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1612RSD$0.1612RSD$0.1612RSD$0.1612RSD$322.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1603RSD$0.1612RSD$0.1598RSD$0.1612RSD$321.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1591RSD$0.1645RSD$0.1559RSD$0.1603RSD$213.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1654RSD$0.1654RSD$0.1594RSD$0.1594RSD$4.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2.54RSD$0.00

Dobijte potpun pregled istorije cene za Talos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talos, kao i istorijski obim trgovanja za T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talos, od početne cene za Talos do najnovijih podataka o ceni za T. Naš alat za istoriju cene za T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije