Slika za SEEK
SEEKTalisman
RSD$0.4418
0.44%
1D

Talisman (SEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4427RSD$0.4427RSD$0.4418RSD$0.4418RSD$170,698RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4427RSD$0.4427RSD$0.4427RSD$0.4427RSD$187,500RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4427RSD$0.4427RSD$0.4427RSD$0.4427RSD$187,497RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4685RSD$0.4685RSD$0.4427RSD$0.4427RSD$173,267RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4551RSD$0.4685RSD$0.4414RSD$0.4685RSD$71,869RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4411RSD$0.4552RSD$0.4411RSD$0.4552RSD$47,358RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4482RSD$0.4483RSD$0.4411RSD$0.4412RSD$13,495RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4449RSD$0.4483RSD$0.4449RSD$0.4483RSD$20,715RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4405RSD$0.4449RSD$0.4404RSD$0.4449RSD$7,487.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4353RSD$0.4405RSD$0.4353RSD$0.4405RSD$2,305.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4353RSD$0.4353RSD$0.4353RSD$0.4353RSD$1,315.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4354RSD$0.4354RSD$0.4353RSD$0.4353RSD$1,315.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4220RSD$0.4354RSD$0.4220RSD$0.4354RSD$1,009.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4220RSD$0.4220RSD$0.4220RSD$0.4220RSD$19.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4206RSD$0.4220RSD$0.4200RSD$0.4220RSD$19.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4042RSD$0.4305RSD$0.4042RSD$0.4209RSD$258,377RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6528RSD$0.6528RSD$0.4042RSD$0.4043RSD$74,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6594RSD$0.6594RSD$0.6510RSD$0.6528RSD$17.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6458RSD$0.6663RSD$0.6455RSD$0.6586RSD$194.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6457RSD$0.6458RSD$0.6457RSD$0.6458RSD$406.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6460RSD$0.6460RSD$0.6457RSD$0.6457RSD$8,311.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6460RSD$0.6460RSD$0.6460RSD$0.6460RSD$12,915RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6460RSD$0.6461RSD$0.6459RSD$0.6460RSD$12,925RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6574RSD$0.6575RSD$0.6460RSD$0.6461RSD$8,506.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6580RSD$0.6581RSD$0.6574RSD$0.6574RSD$28,541RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7197RSD$0.7197RSD$0.6580RSD$0.6580RSD$37,278RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7199RSD$0.7199RSD$0.7195RSD$0.7197RSD$287.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7354RSD$0.7354RSD$0.7199RSD$0.7199RSD$24,201RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7354RSD$0.7354RSD$0.7354RSD$0.7354RSD$28,176RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7354RSD$0.7355RSD$0.7353RSD$0.7354RSD$28,177RSD$0.00

Dobijte potpun pregled istorije cene za Talisman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talisman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talisman, kao i istorijski obim trgovanja za SEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talisman, od početne cene za Talisman do najnovijih podataka o ceni za SEEK. Naš alat za istoriju cene za SEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije