Slika za SEEK
SEEKTalisman
RSD$0.6245
-1.83%
1D

Talisman (SEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6361RSD$0.6362RSD$0.6354RSD$0.6355RSD$27,589RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6957RSD$0.6957RSD$0.6361RSD$0.6361RSD$36,035RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6958RSD$0.6959RSD$0.6955RSD$0.6957RSD$277.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7109RSD$0.7109RSD$0.6958RSD$0.6958RSD$23,394RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7109RSD$0.7109RSD$0.7109RSD$0.7109RSD$27,237RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7109RSD$0.7110RSD$0.7108RSD$0.7109RSD$27,238RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7330RSD$0.7330RSD$0.7109RSD$0.7109RSD$11,353RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7482RSD$0.7484RSD$0.7329RSD$0.7329RSD$14,987RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7626RSD$0.7626RSD$0.7482RSD$0.7482RSD$8,229.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7626RSD$0.7627RSD$0.7591RSD$0.7626RSD$27,086RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7862RSD$0.7862RSD$0.7625RSD$0.7626RSD$149,821RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9213RSD$0.9213RSD$0.7861RSD$0.7862RSD$29,547RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8899RSD$0.9213RSD$0.8899RSD$0.9213RSD$191.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8898RSD$0.8899RSD$0.8898RSD$0.8899RSD$111.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8903RSD$0.8903RSD$0.8898RSD$0.8899RSD$107.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8903RSD$0.8903RSD$0.8903RSD$0.8903RSD$101.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9105RSD$0.9105RSD$0.8903RSD$0.8903RSD$2,825.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9105RSD$0.9105RSD$0.9105RSD$0.9105RSD$9,440.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9105RSD$0.9105RSD$0.9105RSD$0.9105RSD$9,440.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9105RSD$0.9105RSD$0.9105RSD$0.9105RSD$9,440.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9105RSD$0.9105RSD$0.9105RSD$0.9105RSD$9,440.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9105RSD$0.9105RSD$0.9105RSD$0.9105RSD$9,440.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9206RSD$0.9206RSD$0.9104RSD$0.9105RSD$29,615RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9533RSD$0.9533RSD$0.9105RSD$0.9205RSD$22,832RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9516RSD$0.9533RSD$0.9516RSD$0.9533RSD$1,464.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9513RSD$0.9517RSD$0.9513RSD$0.9516RSD$222.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9510RSD$0.9514RSD$0.9510RSD$0.9513RSD$382.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9510RSD$0.9510RSD$0.9510RSD$0.9510RSD$477.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9513RSD$0.9513RSD$0.9510RSD$0.9510RSD$4,675.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9513RSD$0.9513RSD$0.9513RSD$0.9513RSD$17,749RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9513RSD$0.9513RSD$0.9513RSD$0.9513RSD$17,749RSD$0.00

Dobijte potpun pregled istorije cene za Talisman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talisman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talisman, kao i istorijski obim trgovanja za SEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talisman, od početne cene za Talisman do najnovijih podataka o ceni za SEEK. Naš alat za istoriju cene za SEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije