Slika za X
XTaleX
RSD$0.6508
-2.57%
1D

TaleX (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.7358RSD$0.7360RSD$0.6456RSD$0.6887RSD$8.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7666RSD$0.7948RSD$0.7180RSD$0.7358RSD$8.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8426RSD$0.8494RSD$0.7426RSD$0.7657RSD$8.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7509RSD$0.8672RSD$0.7509RSD$0.8426RSD$8.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7621RSD$0.7846RSD$0.6552RSD$0.7271RSD$8.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8701RSD$0.8920RSD$0.6497RSD$0.7621RSD$8.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.13RSD$1.23RSD$0.8360RSD$0.8707RSD$8.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.37RSD$1.06RSD$1.12RSD$8.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.37RSD$1.43RSD$1.25RSD$1.34RSD$8.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.50RSD$1.54RSD$1.29RSD$1.38RSD$8.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.33RSD$1.54RSD$1.26RSD$1.50RSD$8.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.42RSD$1.45RSD$1.27RSD$1.32RSD$8.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.48RSD$1.29RSD$1.42RSD$8.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.62RSD$1.62RSD$1.11RSD$1.42RSD$8.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.58RSD$1.62RSD$1.54RSD$1.62RSD$8.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.33RSD$1.64RSD$1.33RSD$1.58RSD$8.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.21RSD$1.48RSD$1.21RSD$1.33RSD$8.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.22RSD$8.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.10RSD$1.26RSD$1.10RSD$1.24RSD$8.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.18RSD$1.07RSD$1.10RSD$8.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.25RSD$1.11RSD$1.16RSD$8.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.25RSD$1.14RSD$1.24RSD$9.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.25RSD$1.07RSD$1.14RSD$9.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.31RSD$1.02RSD$1.25RSD$8.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.19RSD$1.31RSD$1.19RSD$1.30RSD$7.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8912RSD$1.19RSD$0.8912RSD$1.19RSD$8.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8234RSD$0.9015RSD$0.7816RSD$0.8912RSD$8.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8242RSD$0.8563RSD$0.7472RSD$0.8229RSD$8.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7298RSD$0.9053RSD$0.7288RSD$0.8242RSD$9.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5089RSD$0.8535RSD$0.4999RSD$0.7290RSD$9.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4852RSD$0.5506RSD$0.4847RSD$0.5089RSD$8.73MRSD$0.00

Dobijte potpun pregled istorije cene za TaleX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TaleX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TaleX, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TaleX, od početne cene za TaleX do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije