Slika za X
XTaleX
RSD$1.21
1.92%
1D

TaleX (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.22RSD$1.11RSD$1.21RSD$8.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.22RSD$1.22RSD$1.05RSD$1.11RSD$8.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.27RSD$1.28RSD$0.9964RSD$1.22RSD$8.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.16RSD$1.28RSD$1.16RSD$1.27RSD$7.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8701RSD$1.16RSD$0.8701RSD$1.16RSD$8.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8039RSD$0.8802RSD$0.7630RSD$0.8701RSD$8.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8047RSD$0.8360RSD$0.7295RSD$0.8034RSD$8.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7125RSD$0.8839RSD$0.7115RSD$0.8047RSD$9.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4969RSD$0.8333RSD$0.4881RSD$0.7117RSD$9.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4737RSD$0.5376RSD$0.4732RSD$0.4969RSD$8.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5238RSD$0.5304RSD$0.4528RSD$0.4737RSD$7.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4495RSD$0.5345RSD$0.4347RSD$0.5233RSD$8.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4294RSD$0.4505RSD$0.4289RSD$0.4495RSD$8.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4213RSD$0.4439RSD$0.4193RSD$0.4292RSD$7.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4514RSD$0.4625RSD$0.4198RSD$0.4203RSD$7.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4566RSD$0.4605RSD$0.4407RSD$0.4528RSD$8.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4594RSD$0.4918RSD$0.4516RSD$0.4566RSD$8.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4371RSD$0.5140RSD$0.4326RSD$0.4594RSD$11.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4280RSD$0.4429RSD$0.4226RSD$0.4353RSD$13.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4705RSD$0.4776RSD$0.4118RSD$0.4272RSD$12.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4508RSD$0.6597RSD$0.4355RSD$0.4705RSD$14.79MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5390RSD$0.5405RSD$0.4006RSD$0.4399RSD$13.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6074RSD$0.6876RSD$0.5114RSD$0.5402RSD$14.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8242RSD$0.8392RSD$0.5920RSD$0.6084RSD$14.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9689RSD$0.9693RSD$0.6772RSD$0.8301RSD$16.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5816RSD$0.9702RSD$0.5816RSD$0.9689RSD$19.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7354RSD$0.7388RSD$0.5699RSD$0.5816RSD$14.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8267RSD$0.8654RSD$0.6637RSD$0.7354RSD$14.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8150RSD$0.8650RSD$0.8060RSD$0.8275RSD$15.75MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.33RSD$1.33RSD$0.7339RSD$0.8150RSD$24.43MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5088RSD$1.41RSD$0.4781RSD$1.28RSD$16.70MRSD$0.00

Dobijte potpun pregled istorije cene za TaleX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TaleX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TaleX, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TaleX, od početne cene za TaleX do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije