Slika za X
XTaleX
RSD$0.3861
5.26%
1D

TaleX (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.3769RSD$0.3895RSD$0.3622RSD$0.3886RSD$8.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3427RSD$0.3782RSD$0.3427RSD$0.3769RSD$8.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3243RSD$0.3456RSD$0.3209RSD$0.3427RSD$8.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3198RSD$0.3294RSD$0.3192RSD$0.3234RSD$8.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3173RSD$0.3218RSD$0.3124RSD$0.3198RSD$8.91MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3166RSD$0.3263RSD$0.3119RSD$0.3181RSD$7.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3560RSD$0.3580RSD$0.3121RSD$0.3174RSD$8.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3826RSD$0.3843RSD$0.3471RSD$0.3539RSD$8.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3801RSD$0.3860RSD$0.3734RSD$0.3826RSD$8.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3792RSD$0.3971RSD$0.3726RSD$0.3804RSD$8.66MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3772RSD$0.3980RSD$0.3772RSD$0.3792RSD$8.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4169RSD$0.4175RSD$0.3707RSD$0.3781RSD$8.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3758RSD$0.4295RSD$0.3722RSD$0.4175RSD$8.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3998RSD$0.4017RSD$0.3616RSD$0.3758RSD$8.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3763RSD$0.4096RSD$0.3762RSD$0.3998RSD$8.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3718RSD$0.3838RSD$0.3676RSD$0.3775RSD$8.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3722RSD$0.3784RSD$0.3677RSD$0.3726RSD$7.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3633RSD$0.3976RSD$0.3577RSD$0.3714RSD$7.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3595RSD$0.3645RSD$0.3497RSD$0.3633RSD$8.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3558RSD$0.3677RSD$0.3538RSD$0.3595RSD$8.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3826RSD$0.3834RSD$0.3470RSD$0.3549RSD$8.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4283RSD$0.4412RSD$0.3762RSD$0.3826RSD$8.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3568RSD$0.4743RSD$0.3491RSD$0.4293RSD$8.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3771RSD$0.3784RSD$0.3491RSD$0.3572RSD$8.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5678RSD$0.6133RSD$0.3351RSD$0.3776RSD$8.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5342RSD$0.5678RSD$0.4775RSD$0.5678RSD$8.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5370RSD$0.6265RSD$0.5299RSD$0.5342RSD$8.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5833RSD$0.5861RSD$0.5198RSD$0.5370RSD$8.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6284RSD$0.6351RSD$0.5690RSD$0.5833RSD$8.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6380RSD$0.7266RSD$0.6179RSD$0.6284RSD$8.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6323RSD$0.6547RSD$0.6156RSD$0.6396RSD$8.07MRSD$0.00

Dobijte potpun pregled istorije cene za TaleX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TaleX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TaleX, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TaleX, od početne cene za TaleX do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije