Slika za TAL
TALTalentum
RSD$510.07
0.70%
1D

Talentum (TAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$510.07RSD$510.07RSD$510.07RSD$510.07RSD$52,928RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20,051RSD$20,651RSD$234.67RSD$510.07RSD$177,907RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19,871RSD$20,337RSD$19,625RSD$20,092RSD$579,483RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19,714RSD$20,172RSD$19,585RSD$19,932RSD$599,684RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19,784RSD$20,080RSD$19,590RSD$19,754RSD$318,119RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20,464RSD$20,649RSD$19,782RSD$19,784RSD$1.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20,263RSD$20,651RSD$20,045RSD$20,260RSD$2.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20,562RSD$20,654RSD$20,048RSD$20,263RSD$1.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,335RSD$20,654RSD$20,047RSD$20,338RSD$2.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20,125RSD$20,653RSD$20,049RSD$20,426RSD$1.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,300RSD$20,851RSD$20,053RSD$20,154RSD$1.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,558RSD$20,916RSD$20,249RSD$20,392RSD$2.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21,299RSD$21,350RSD$20,296RSD$20,436RSD$1.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,739RSD$21,371RSD$20,736RSD$21,115RSD$487,887RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,919RSD$21,370RSD$20,739RSD$20,739RSD$2.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20,997RSD$21,374RSD$20,750RSD$20,970RSD$2.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21,030RSD$21,378RSD$20,764RSD$21,109RSD$1.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20,757RSD$21,215RSD$20,755RSD$20,898RSD$211,983RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21,215RSD$21,328RSD$20,757RSD$20,757RSD$379,033RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20,812RSD$21,382RSD$20,760RSD$21,215RSD$495,912RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21,002RSD$21,376RSD$20,759RSD$20,874RSD$484,400RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21,020RSD$21,509RSD$20,895RSD$21,002RSD$446,652RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21,092RSD$21,511RSD$20,894RSD$21,081RSD$499,116RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21,389RSD$21,523RSD$20,893RSD$21,092RSD$490,020RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21,019RSD$21,449RSD$20,897RSD$21,328RSD$489,894RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21,173RSD$21,522RSD$20,897RSD$21,019RSD$495,660RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20,435RSD$21,515RSD$20,358RSD$21,224RSD$454,469RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20,889RSD$21,516RSD$20,425RSD$20,425RSD$106,427RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20,886RSD$20,896RSD$20,880RSD$20,889RSD$1,073.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21,023RSD$21,074RSD$20,877RSD$20,886RSD$28,962RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21,052RSD$21,327RSD$20,877RSD$21,043RSD$69,841RSD$0.00

Dobijte potpun pregled istorije cene za Talentum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talentum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talentum, kao i istorijski obim trgovanja za TAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talentum, od početne cene za Talentum do najnovijih podataka o ceni za TAL. Naš alat za istoriju cene za TAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije