Slika za TAL
TALTalentum
RSD$16,161
0.61%
1D

Talentum (TAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$15,940RSD$16,170RSD$15,693RSD$15,746RSD$501,936RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,805RSD$16,252RSD$15,701RSD$15,888RSD$170,847RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,273RSD$16,273RSD$15,804RSD$15,805RSD$137,187RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,231RSD$16,274RSD$16,064RSD$16,273RSD$309,901RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,834RSD$16,273RSD$15,803RSD$16,231RSD$520,545RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$521.79RSD$16,273RSD$521.79RSD$15,834RSD$201,094RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$521.79RSD$521.79RSD$521.79RSD$521.79RSD$54,144RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20,511RSD$21,125RSD$240.06RSD$521.79RSD$181,994RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20,327RSD$20,804RSD$20,076RSD$20,554RSD$592,794RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20,167RSD$20,635RSD$20,035RSD$20,390RSD$613,459RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20,239RSD$20,541RSD$20,040RSD$20,208RSD$325,426RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20,934RSD$21,123RSD$20,237RSD$20,239RSD$2.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20,728RSD$21,125RSD$20,506RSD$20,726RSD$2.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21,035RSD$21,129RSD$20,509RSD$20,729RSD$1.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,802RSD$21,129RSD$20,507RSD$20,805RSD$2.41MRSD$0.00

Dobijte potpun pregled istorije cene za Talentum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talentum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talentum, kao i istorijski obim trgovanja za TAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talentum, od početne cene za Talentum do najnovijih podataka o ceni za TAL. Naš alat za istoriju cene za TAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije