Slika za TAL
TALTalentum
RSD$15,901
-1.35%
1D

Talentum (TAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$16,188RSD$16,303RSD$15,818RSD$15,867RSD$542,927RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,184RSD$16,299RSD$15,820RSD$16,146RSD$546,711RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,868RSD$16,302RSD$15,826RSD$16,142RSD$519,620RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,300RSD$16,301RSD$15,826RSD$15,920RSD$530,777RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,237RSD$16,302RSD$15,824RSD$16,269RSD$537,226RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15,855RSD$16,304RSD$15,828RSD$16,195RSD$546,366RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,210RSD$16,305RSD$15,828RSD$15,855RSD$536,910RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,828RSD$16,305RSD$15,826RSD$16,157RSD$535,356RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,017RSD$16,304RSD$15,827RSD$15,828RSD$522,396RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15,869RSD$16,301RSD$15,826RSD$16,017RSD$496,512RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,825RSD$16,299RSD$15,824RSD$15,910RSD$427,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,301RSD$16,302RSD$15,824RSD$15,867RSD$295,942RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,975RSD$16,303RSD$15,826RSD$16,249RSD$473,994RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,832RSD$16,305RSD$15,826RSD$16,027RSD$504,468RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,101RSD$16,306RSD$15,827RSD$15,864RSD$530,284RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,924RSD$16,301RSD$15,827RSD$16,153RSD$547,436RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,948RSD$16,306RSD$15,829RSD$15,882RSD$533,331RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,285RSD$16,306RSD$15,830RSD$16,011RSD$530,801RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,044RSD$16,307RSD$15,831RSD$16,243RSD$529,368RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,891RSD$16,311RSD$15,833RSD$16,044RSD$515,066RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,087RSD$16,319RSD$15,838RSD$15,891RSD$506,569RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,951RSD$16,402RSD$15,846RSD$16,034RSD$172,424RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,423RSD$16,423RSD$15,950RSD$15,951RSD$138,453RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,380RSD$16,424RSD$16,213RSD$16,423RSD$312,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,980RSD$16,423RSD$15,949RSD$16,380RSD$525,349RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$526.61RSD$16,424RSD$526.61RSD$15,980RSD$202,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$526.61RSD$526.61RSD$526.61RSD$526.61RSD$54,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$526.61RSD$526.61RSD$526.61RSD$526.61RSD$54,644RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$526.61RSD$526.61RSD$526.61RSD$526.61RSD$54,644RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$526.61RSD$526.61RSD$526.61RSD$526.61RSD$54,644RSD$0.00

Dobijte potpun pregled istorije cene za Talentum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talentum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talentum, kao i istorijski obim trgovanja za TAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talentum, od početne cene za Talentum do najnovijih podataka o ceni za TAL. Naš alat za istoriju cene za TAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije