logo
Slika za TALENT
TALENTTalent Protocol
RSD$0.02087
-0.72%
1D

Talent Protocol (TALENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.02036RSD$0.02108RSD$0.02036RSD$0.02105RSD$15,657RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02065RSD$0.02065RSD$0.02036RSD$0.02036RSD$15,630RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02131RSD$0.02131RSD$0.02065RSD$0.02065RSD$5,695.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02115RSD$0.02131RSD$0.02114RSD$0.02131RSD$21,113RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02136RSD$0.02172RSD$0.02115RSD$0.02115RSD$6,736.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02136RSD$0.02136RSD$0.02136RSD$0.02136RSD$28,875RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02225RSD$0.02225RSD$0.02127RSD$0.02136RSD$61,591RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02115RSD$0.02248RSD$0.02115RSD$0.02225RSD$66,599RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02104RSD$0.02119RSD$0.02097RSD$0.02119RSD$15,272RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02196RSD$0.02197RSD$0.02104RSD$0.02104RSD$15,833RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02164RSD$0.02201RSD$0.02160RSD$0.02196RSD$10,700RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02172RSD$0.02172RSD$0.02136RSD$0.02164RSD$12,729RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02211RSD$0.02211RSD$0.02168RSD$0.02172RSD$81,497RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02140RSD$0.02232RSD$0.02110RSD$0.02211RSD$81,986RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02135RSD$0.02140RSD$0.02085RSD$0.02140RSD$121,878RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01904RSD$0.02172RSD$0.01895RSD$0.02135RSD$30,388RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01914RSD$0.01915RSD$0.01904RSD$0.01904RSD$1,451.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01930RSD$0.01957RSD$0.01910RSD$0.01914RSD$108.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01918RSD$0.01937RSD$0.01918RSD$0.01930RSD$4,398.22RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01925RSD$0.01925RSD$0.01910RSD$0.01918RSD$4,580.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01925RSD$0.01925RSD$0.01925RSD$0.01925RSD$2,754.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01929RSD$0.01936RSD$0.01910RSD$0.01925RSD$10,329RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01910RSD$0.01949RSD$0.01904RSD$0.01929RSD$15,409RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01925RSD$0.01936RSD$0.01910RSD$0.01910RSD$5,538.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01964RSD$0.01964RSD$0.01925RSD$0.01925RSD$5,592.26RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01971RSD$0.01971RSD$0.01967RSD$0.01967RSD$1,064.46RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01971RSD$0.01971RSD$0.01970RSD$0.01971RSD$2,997.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01948RSD$0.01971RSD$0.01948RSD$0.01971RSD$6,006.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01959RSD$0.01978RSD$0.01948RSD$0.01949RSD$11,490RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01925RSD$0.01960RSD$0.01918RSD$0.01959RSD$10,284RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01955RSD$0.01959RSD$0.01925RSD$0.01925RSD$8,810.46RSD$0.00

Dobijte potpun pregled istorije cene za Talent Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talent Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talent Protocol, kao i istorijski obim trgovanja za TALENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talent Protocol, od početne cene za Talent Protocol do najnovijih podataka o ceni za TALENT. Naš alat za istoriju cene za TALENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije