logo
Slika za TALENT
TALENTTalent Protocol
RSD$0.01416
0.41%
1D

Talent Protocol (TALENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01426RSD$0.01426RSD$0.01415RSD$0.01416RSD$2,671.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01419RSD$0.01426RSD$0.01416RSD$0.01426RSD$32,634RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01495RSD$0.01495RSD$0.01416RSD$0.01419RSD$27,650RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01511RSD$0.01518RSD$0.01495RSD$0.01495RSD$5,996.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01575RSD$0.01575RSD$0.01511RSD$0.01511RSD$14,876RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01539RSD$0.01575RSD$0.01539RSD$0.01575RSD$14,060RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01555RSD$0.01556RSD$0.01539RSD$0.01539RSD$20,520RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01542RSD$0.01556RSD$0.01542RSD$0.01555RSD$43,645RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01621RSD$0.01621RSD$0.01532RSD$0.01542RSD$41,398RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01660RSD$0.01666RSD$0.01614RSD$0.01621RSD$246,483RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01720RSD$0.01738RSD$0.01650RSD$0.01660RSD$357,569RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01706RSD$0.01724RSD$0.01644RSD$0.01720RSD$4.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01682RSD$0.02683RSD$0.01654RSD$0.01706RSD$581,842RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01700RSD$0.01727RSD$0.01649RSD$0.01686RSD$100,333RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01758RSD$0.01787RSD$0.01700RSD$0.01700RSD$1.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02117RSD$0.02451RSD$0.01724RSD$0.01758RSD$3.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01860RSD$0.02682RSD$0.01844RSD$0.02117RSD$3.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01844RSD$0.02426RSD$0.01834RSD$0.01860RSD$602,168RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01957RSD$0.01957RSD$0.01839RSD$0.01844RSD$20,369RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02037RSD$0.02037RSD$0.01953RSD$0.01957RSD$14,460RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02037RSD$0.02037RSD$0.02036RSD$0.02037RSD$997.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02029RSD$0.02037RSD$0.02029RSD$0.02037RSD$2,099.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02029RSD$0.02029RSD$0.02029RSD$0.02029RSD$7,264.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02008RSD$0.02029RSD$0.01992RSD$0.02029RSD$11,509RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02042RSD$0.02074RSD$0.02008RSD$0.02008RSD$5,724.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02043RSD$0.02043RSD$0.02035RSD$0.02042RSD$1,090.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02043RSD$0.02043RSD$0.02043RSD$0.02043RSD$3,510.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02055RSD$0.02064RSD$0.02043RSD$0.02043RSD$8,458.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02052RSD$0.02056RSD$0.02049RSD$0.02055RSD$3,719.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02070RSD$0.02100RSD$0.01962RSD$0.02052RSD$3,674.74RSD$0.00

Dobijte potpun pregled istorije cene za Talent Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talent Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talent Protocol, kao i istorijski obim trgovanja za TALENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talent Protocol, od početne cene za Talent Protocol do najnovijih podataka o ceni za TALENT. Naš alat za istoriju cene za TALENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije