logo
Slika za TALENT
TALENTTalent Protocol
RSD$0.02016
0.13%
1D

Talent Protocol (TALENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02016RSD$0.02017RSD$0.02009RSD$0.02016RSD$1,076.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02016RSD$0.02017RSD$0.02016RSD$0.02016RSD$3,464.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02028RSD$0.02037RSD$0.02016RSD$0.02016RSD$8,347.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02025RSD$0.02029RSD$0.02022RSD$0.02028RSD$3,671.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02043RSD$0.02073RSD$0.01936RSD$0.02025RSD$3,626.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02044RSD$0.02053RSD$0.02039RSD$0.02043RSD$2,809.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02021RSD$0.02045RSD$0.02011RSD$0.02044RSD$4,823.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02039RSD$0.02045RSD$0.02017RSD$0.02021RSD$15,346RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02088RSD$0.02101RSD$0.02039RSD$0.02039RSD$25,239RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02136RSD$0.02136RSD$0.02080RSD$0.02088RSD$2.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01882RSD$0.02285RSD$0.01882RSD$0.02136RSD$218,705RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01887RSD$0.01887RSD$0.01873RSD$0.01882RSD$9,014.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01907RSD$0.01928RSD$0.01887RSD$0.01887RSD$38,256RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01942RSD$0.01948RSD$0.01851RSD$0.01907RSD$44,668RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01917RSD$0.01943RSD$0.01907RSD$0.01943RSD$3,555.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01914RSD$0.01918RSD$0.01914RSD$0.01917RSD$17,602RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02049RSD$0.02049RSD$0.01914RSD$0.01914RSD$24,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02012RSD$0.02049RSD$0.02011RSD$0.02049RSD$7,099.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02069RSD$0.02069RSD$0.02012RSD$0.02012RSD$8,484.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02070RSD$0.02070RSD$0.02058RSD$0.02069RSD$23,507RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02021RSD$0.02109RSD$0.02020RSD$0.02070RSD$17,408RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02064RSD$0.02064RSD$0.02020RSD$0.02021RSD$8,622.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02084RSD$0.02085RSD$0.01951RSD$0.02064RSD$11,365RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02129RSD$0.02129RSD$0.02084RSD$0.02084RSD$34,822RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02138RSD$0.02161RSD$0.02128RSD$0.02128RSD$5,635.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02248RSD$0.02248RSD$0.02138RSD$0.02138RSD$3,409.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02147RSD$0.02316RSD$0.02147RSD$0.02252RSD$6,297.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02165RSD$0.02180RSD$0.02146RSD$0.02147RSD$19,809RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02094RSD$0.02168RSD$0.02094RSD$0.02165RSD$16,105RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02124RSD$0.02124RSD$0.02094RSD$0.02094RSD$16,078RSD$0.00

Dobijte potpun pregled istorije cene za Talent Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Talent Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Talent Protocol, kao i istorijski obim trgovanja za TALENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Talent Protocol, od početne cene za Talent Protocol do najnovijih podataka o ceni za TALENT. Naš alat za istoriju cene za TALENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije