Slika za TALA
TALATALA
RSD$8.96
-0.02%
1D

TALA (TALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$8.96RSD$8.96RSD$8.96RSD$8.96RSD$224.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.96RSD$8.96RSD$8.96RSD$8.96RSD$267.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.07RSD$12.07RSD$8.96RSD$8.96RSD$121.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.07RSD$12.07RSD$12.07RSD$12.07RSD$38.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.07RSD$12.07RSD$12.07RSD$12.07RSD$38.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.07RSD$12.07RSD$12.07RSD$12.07RSD$38.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.07RSD$12.07RSD$12.07RSD$12.07RSD$38.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.07RSD$12.07RSD$12.07RSD$12.07RSD$38.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.72RSD$12.72RSD$12.07RSD$12.07RSD$180.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.72RSD$12.72RSD$12.72RSD$12.72RSD$378.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.72RSD$12.72RSD$12.72RSD$12.72RSD$378.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.66RSD$12.72RSD$11.66RSD$12.72RSD$441.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.66RSD$11.66RSD$11.66RSD$11.66RSD$461.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.09RSD$13.09RSD$11.65RSD$11.66RSD$326.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.09RSD$13.09RSD$13.09RSD$13.09RSD$178.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.09RSD$13.09RSD$13.09RSD$13.09RSD$178.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.09RSD$13.09RSD$13.09RSD$13.09RSD$178.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.75RSD$13.09RSD$11.75RSD$13.09RSD$845.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.75RSD$11.75RSD$11.75RSD$11.75RSD$2,098.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.72RSD$11.75RSD$9.72RSD$11.75RSD$1,898.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.35RSD$10.35RSD$9.72RSD$9.72RSD$41.72RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.35RSD$10.35RSD$10.35RSD$10.35RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.35RSD$10.35RSD$10.35RSD$10.35RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za TALA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TALA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TALA, kao i istorijski obim trgovanja za TALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TALA, od početne cene za TALA do najnovijih podataka o ceni za TALA. Naš alat za istoriju cene za TALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije