Slika za TAKO
TAKOTako
RSD$0.0001113
12.82%
1D

Tako (TAKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.00007446RSD$0.0001362RSD$0.00007365RSD$0.0001349RSD$8.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002681RSD$0.00007531RSD$0.00002646RSD$0.00007446RSD$1.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002145RSD$0.00003020RSD$0.00002138RSD$0.00002676RSD$855,412RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002808RSD$0.00002928RSD$0.00002114RSD$0.00002145RSD$883,615RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002415RSD$0.00003114RSD$0.00002250RSD$0.00002808RSD$695,010RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002292RSD$0.00002735RSD$0.00002213RSD$0.00002428RSD$551,777RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001627RSD$0.00002318RSD$0.00001523RSD$0.00002292RSD$297,032RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001584RSD$0.00001636RSD$0.00001466RSD$0.00001626RSD$478,523RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001393RSD$0.00001586RSD$0.00001157RSD$0.00001584RSD$406,773RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001900RSD$0.00001900RSD$0.00001393RSD$0.00001393RSD$1.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001696RSD$0.00002928RSD$0.00001695RSD$0.00001899RSD$923,605RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001142RSD$0.00001697RSD$0.00001142RSD$0.00001696RSD$155,737RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001215RSD$0.00001317RSD$0.00001138RSD$0.00001142RSD$314,014RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅8073RSD$0.00001305RSD$0.0₅8057RSD$0.00001215RSD$350,776RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8259RSD$0.0₅8302RSD$0.0₅7867RSD$0.0₅8070RSD$37,564RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅8362RSD$0.0₅8394RSD$0.0₅8134RSD$0.0₅8264RSD$70,082RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7170RSD$0.0₅8556RSD$0.0₅7146RSD$0.0₅8359RSD$148,079RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6125RSD$0.0₅7175RSD$0.0₅5977RSD$0.0₅7170RSD$31,697RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6586RSD$0.0₅6657RSD$0.0₅6114RSD$0.0₅6120RSD$7,165.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5973RSD$0.0₅6596RSD$0.0₅5973RSD$0.0₅6586RSD$12,461RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5793RSD$0.0₅5994RSD$0.0₅5765RSD$0.0₅5974RSD$14,649RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4968RSD$0.0₅5798RSD$0.0₅4916RSD$0.0₅5793RSD$10,115RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅5123RSD$0.0₅5123RSD$0.0₅4926RSD$0.0₅4968RSD$9,147.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅5123RSD$0.0₅5123RSD$0.0₅5123RSD$0.0₅5123RSD$12,348RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅5125RSD$0.0₅5137RSD$0.0₅5095RSD$0.0₅5123RSD$14,405RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅5112RSD$0.0₅5254RSD$0.0₅5112RSD$0.0₅5124RSD$23,344RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅5324RSD$0.0₅5336RSD$0.0₅5102RSD$0.0₅5112RSD$15,563RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅5245RSD$0.0₅5336RSD$0.0₅5244RSD$0.0₅5324RSD$8,420.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅5131RSD$0.0₅5335RSD$0.0₅5130RSD$0.0₅5247RSD$14,236RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅5040RSD$0.0₅5165RSD$0.0₅5040RSD$0.0₅5128RSD$31,841RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅5080RSD$0.0₅5316RSD$0.0₅4952RSD$0.0₅5041RSD$35,495RSD$0.00

Dobijte potpun pregled istorije cene za Tako pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tako – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tako, kao i istorijski obim trgovanja za TAKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tako, od početne cene za Tako do najnovijih podataka o ceni za TAKO. Naš alat za istoriju cene za TAKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije