Slika za TAKO
TAKOTako
RSD$0.00002823
41.25%
1D

Tako (TAKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00001482RSD$0.00002092RSD$0.00001481RSD$0.00002092RSD$371,153RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001536RSD$0.00001540RSD$0.00001474RSD$0.00001482RSD$177,232RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001714RSD$0.00001721RSD$0.00001522RSD$0.00001536RSD$117,161RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001739RSD$0.00001739RSD$0.00001697RSD$0.00001711RSD$93,234RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001780RSD$0.00001780RSD$0.00001680RSD$0.00001739RSD$80,408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001900RSD$0.00001903RSD$0.00001774RSD$0.00001780RSD$119,852RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002005RSD$0.00002019RSD$0.00001898RSD$0.00001900RSD$167,896RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002337RSD$0.00002371RSD$0.00001934RSD$0.00002005RSD$364,219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002510RSD$0.00002515RSD$0.00002289RSD$0.00002337RSD$343,778RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002124RSD$0.00002559RSD$0.00002120RSD$0.00002508RSD$185,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002185RSD$0.00002185RSD$0.00001996RSD$0.00002120RSD$146,980RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002266RSD$0.00002272RSD$0.00001940RSD$0.00002185RSD$579,856RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002909RSD$0.00002916RSD$0.00002174RSD$0.00002266RSD$594,990RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001992RSD$0.00002922RSD$0.00001989RSD$0.00002909RSD$648,214RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002474RSD$0.00002481RSD$0.00001516RSD$0.00001990RSD$1.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004229RSD$0.00004229RSD$0.00002466RSD$0.00002474RSD$1.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006534RSD$0.00006562RSD$0.00002638RSD$0.00004228RSD$4.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004108RSD$0.00006631RSD$0.00004099RSD$0.00006534RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007307RSD$0.00007679RSD$0.00004091RSD$0.00004104RSD$4.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009776RSD$0.0001061RSD$0.00007305RSD$0.00007305RSD$8.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001387RSD$0.0001625RSD$0.00009435RSD$0.00009776RSD$12.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007666RSD$0.0001402RSD$0.00007582RSD$0.0001389RSD$8.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002760RSD$0.00007753RSD$0.00002723RSD$0.00007666RSD$1.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002208RSD$0.00003109RSD$0.00002201RSD$0.00002755RSD$880,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002891RSD$0.00003014RSD$0.00002177RSD$0.00002208RSD$909,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002487RSD$0.00003206RSD$0.00002317RSD$0.00002891RSD$715,492RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002359RSD$0.00002815RSD$0.00002278RSD$0.00002500RSD$568,038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001675RSD$0.00002386RSD$0.00001568RSD$0.00002359RSD$305,785RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001631RSD$0.00001684RSD$0.00001509RSD$0.00001674RSD$492,625RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001434RSD$0.00001633RSD$0.00001191RSD$0.00001631RSD$418,761RSD$0.00

Dobijte potpun pregled istorije cene za Tako pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tako – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tako, kao i istorijski obim trgovanja za TAKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tako, od početne cene za Tako do najnovijih podataka o ceni za TAKO. Naš alat za istoriju cene za TAKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije