Slika za TAKO
TAKOTako
RSD$0.00003490
4.64%
1D

Tako (TAKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00003466RSD$0.00003493RSD$0.00003132RSD$0.00003453RSD$256,931RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003866RSD$0.00003866RSD$0.00003459RSD$0.00003466RSD$191,916RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004144RSD$0.00004185RSD$0.00003866RSD$0.00003866RSD$52,860RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004255RSD$0.00004257RSD$0.00004082RSD$0.00004152RSD$129,570RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003910RSD$0.00004253RSD$0.00003865RSD$0.00004251RSD$144,308RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004193RSD$0.00004195RSD$0.00003871RSD$0.00003909RSD$372,747RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004619RSD$0.00004627RSD$0.00004055RSD$0.00004195RSD$346,900RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004909RSD$0.00005140RSD$0.00004597RSD$0.00004619RSD$521,071RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005661RSD$0.00005904RSD$0.00004904RSD$0.00004911RSD$198,595RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005534RSD$0.00005740RSD$0.00005531RSD$0.00005664RSD$272,007RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005899RSD$0.00005942RSD$0.00005534RSD$0.00005534RSD$248,049RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005493RSD$0.00006075RSD$0.00005370RSD$0.00005899RSD$345,957RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005170RSD$0.00005507RSD$0.00004987RSD$0.00005493RSD$528,078RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004811RSD$0.00005199RSD$0.00004805RSD$0.00005170RSD$612,367RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005556RSD$0.00005641RSD$0.00004811RSD$0.00004811RSD$1.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004416RSD$0.00005953RSD$0.00004252RSD$0.00005568RSD$793,141RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004061RSD$0.00004416RSD$0.00003934RSD$0.00004416RSD$179,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004470RSD$0.00004475RSD$0.00004060RSD$0.00004061RSD$316,641RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004637RSD$0.00004657RSD$0.00004424RSD$0.00004472RSD$564,585RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004768RSD$0.00004918RSD$0.00004497RSD$0.00004539RSD$826,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006637RSD$0.00006645RSD$0.00004763RSD$0.00004768RSD$693,543RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006021RSD$0.00006631RSD$0.00005702RSD$0.00006631RSD$1.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006964RSD$0.00006996RSD$0.00005994RSD$0.00006021RSD$3.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004247RSD$0.00006974RSD$0.00003947RSD$0.00006963RSD$2.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002693RSD$0.00004252RSD$0.00002521RSD$0.00004247RSD$989,433RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003071RSD$0.00003483RSD$0.00002688RSD$0.00002692RSD$1.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002119RSD$0.00003313RSD$0.00002112RSD$0.00003071RSD$1.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001502RSD$0.00002119RSD$0.00001501RSD$0.00002119RSD$376,076RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001557RSD$0.00001561RSD$0.00001493RSD$0.00001502RSD$179,583RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001737RSD$0.00001744RSD$0.00001542RSD$0.00001557RSD$118,715RSD$0.00

Dobijte potpun pregled istorije cene za Tako pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tako – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tako, kao i istorijski obim trgovanja za TAKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tako, od početne cene za Tako do najnovijih podataka o ceni za TAKO. Naš alat za istoriju cene za TAKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije