Slika za TAKO
TAKOTako
RSD$0.00003435
9.68%
1D

Tako (TAKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00003483RSD$0.00003510RSD$0.00003146RSD$0.00003469RSD$258,124RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003884RSD$0.00003884RSD$0.00003476RSD$0.00003483RSD$192,807RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004163RSD$0.00004204RSD$0.00003884RSD$0.00003884RSD$53,106RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004274RSD$0.00004276RSD$0.00004101RSD$0.00004171RSD$130,172RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003928RSD$0.00004273RSD$0.00003882RSD$0.00004271RSD$144,978RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004212RSD$0.00004214RSD$0.00003889RSD$0.00003928RSD$374,478RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004641RSD$0.00004648RSD$0.00004074RSD$0.00004214RSD$348,511RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004931RSD$0.00005164RSD$0.00004619RSD$0.00004641RSD$523,491RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005688RSD$0.00005932RSD$0.00004927RSD$0.00004934RSD$199,517RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005560RSD$0.00005766RSD$0.00005556RSD$0.00005690RSD$273,270RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005927RSD$0.00005970RSD$0.00005560RSD$0.00005560RSD$249,201RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005519RSD$0.00006103RSD$0.00005395RSD$0.00005926RSD$347,564RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005194RSD$0.00005532RSD$0.00005010RSD$0.00005519RSD$530,530RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004834RSD$0.00005223RSD$0.00004827RSD$0.00005194RSD$615,210RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005582RSD$0.00005667RSD$0.00004833RSD$0.00004834RSD$1.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004437RSD$0.00005981RSD$0.00004272RSD$0.00005594RSD$796,824RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004080RSD$0.00004437RSD$0.00003953RSD$0.00004437RSD$180,358RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004490RSD$0.00004495RSD$0.00004079RSD$0.00004080RSD$318,112RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004658RSD$0.00004679RSD$0.00004444RSD$0.00004493RSD$567,207RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004790RSD$0.00004941RSD$0.00004518RSD$0.00004560RSD$830,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006668RSD$0.00006676RSD$0.00004785RSD$0.00004790RSD$696,763RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006049RSD$0.00006662RSD$0.00005728RSD$0.00006662RSD$1.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006996RSD$0.00007028RSD$0.00006022RSD$0.00006049RSD$3.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004267RSD$0.00007006RSD$0.00003965RSD$0.00006995RSD$2.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002706RSD$0.00004272RSD$0.00002532RSD$0.00004267RSD$994,028RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003085RSD$0.00003499RSD$0.00002701RSD$0.00002704RSD$1.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002129RSD$0.00003329RSD$0.00002122RSD$0.00003085RSD$1.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001509RSD$0.00002129RSD$0.00001508RSD$0.00002129RSD$377,822RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001564RSD$0.00001568RSD$0.00001500RSD$0.00001509RSD$180,417RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001745RSD$0.00001752RSD$0.00001550RSD$0.00001564RSD$119,266RSD$0.00

Dobijte potpun pregled istorije cene za Tako pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tako – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tako, kao i istorijski obim trgovanja za TAKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tako, od početne cene za Tako do najnovijih podataka o ceni za TAKO. Naš alat za istoriju cene za TAKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije