logo
Slika za TAKEOVER
TAKEOVERTakeover.fun
RSD$0.0002007
-0.32%
1D

Takeover.fun (TAKEOVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002006RSD$0.0002007RSD$39.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002005RSD$0.0002014RSD$0.0001992RSD$0.0002009RSD$1,415.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002010RSD$0.0002011RSD$0.0001991RSD$0.0002005RSD$4,234.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002004RSD$0.0002050RSD$0.0001962RSD$0.0002010RSD$2,131.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002004RSD$0.0002004RSD$0.0002004RSD$0.0002004RSD$0.01639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002004RSD$0.0002011RSD$0.0002004RSD$0.0002004RSD$40.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002004RSD$0.0002005RSD$0.0002004RSD$0.0002004RSD$562.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002003RSD$0.0002004RSD$0.0002002RSD$0.0002004RSD$1,348.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002013RSD$0.0002016RSD$0.0002002RSD$0.0002003RSD$1,877.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002013RSD$0.0002023RSD$0.0001995RSD$0.0002013RSD$3,810.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002008RSD$0.0002261RSD$0.0001995RSD$0.0002013RSD$2,705.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002000RSD$0.0002013RSD$0.0001979RSD$0.0002008RSD$8,809.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002043RSD$0.0002043RSD$0.0001997RSD$0.0002000RSD$4,562.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002050RSD$0.0002212RSD$0.0002041RSD$0.0002043RSD$17,860RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001959RSD$0.0002050RSD$0.0001959RSD$0.0002050RSD$10,225RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001961RSD$0.0001961RSD$0.0001959RSD$0.0001959RSD$262.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001961RSD$0.0001979RSD$0.0001961RSD$0.0001961RSD$31,318RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001836RSD$0.0001961RSD$0.0001836RSD$0.0001961RSD$8,840.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001841RSD$0.0001851RSD$0.0001836RSD$0.0001836RSD$5,243.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001841RSD$0.0001849RSD$0.0001815RSD$0.0001840RSD$24,859RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001957RSD$0.0001957RSD$0.0001828RSD$0.0001841RSD$19,439RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001855RSD$0.0001976RSD$0.0001851RSD$0.0001957RSD$7,038.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001924RSD$0.0001977RSD$0.0001825RSD$0.0001855RSD$4,113.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001922RSD$0.0001954RSD$0.0001910RSD$0.0001923RSD$27,765RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001883RSD$0.0001997RSD$0.0001871RSD$0.0001922RSD$5,439.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$0.0001883RSD$0.001566RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001886RSD$0.0001911RSD$0.0001871RSD$0.0001883RSD$11,506RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001917RSD$0.0001925RSD$0.0001880RSD$0.0001886RSD$17,838RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001916RSD$0.0001939RSD$0.0001907RSD$0.0001917RSD$8,353.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001882RSD$0.0001923RSD$0.0001878RSD$0.0001916RSD$8,008.65RSD$0.00

Dobijte potpun pregled istorije cene za Takeover.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Takeover.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Takeover.fun, kao i istorijski obim trgovanja za TAKEOVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Takeover.fun, od početne cene za Takeover.fun do najnovijih podataka o ceni za TAKEOVER. Naš alat za istoriju cene za TAKEOVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije