logo
Slika za TAKEOVER
TAKEOVERTakeover.fun
RSD$0.0001802
0.41%
1D

Takeover.fun (TAKEOVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0001801RSD$0.0001823RSD$0.0001799RSD$0.0001802RSD$3.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001800RSD$0.0001814RSD$0.0001788RSD$0.0001802RSD$11,839RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001853RSD$0.0001854RSD$0.0001790RSD$0.0001799RSD$5,795.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001777RSD$0.0001863RSD$0.0001777RSD$0.0001853RSD$10,175RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001777RSD$0.0001777RSD$0.0001777RSD$0.0001777RSD$1,054.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001777RSD$0.0001777RSD$0.0001777RSD$0.0001777RSD$1,054.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001796RSD$0.0001799RSD$0.0001777RSD$0.0001777RSD$3,252.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001760RSD$0.0001809RSD$0.0001760RSD$0.0001796RSD$14,841RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001788RSD$0.0001788RSD$0.0001744RSD$0.0001760RSD$20,805RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001810RSD$0.0001825RSD$0.0001778RSD$0.0001788RSD$2,383.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001810RSD$0.0001810RSD$0.0001810RSD$0.0001810RSD$7,750.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001853RSD$0.0001853RSD$0.0001790RSD$0.0001810RSD$13,218RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001880RSD$0.0001897RSD$0.0001853RSD$0.0001853RSD$2,836.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001878RSD$0.0001891RSD$0.0001844RSD$0.0001880RSD$17,774RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001861RSD$0.0001944RSD$0.0001861RSD$0.0001878RSD$4,433.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001861RSD$0.0001861RSD$0.0001861RSD$0.0001861RSD$2,235.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001861RSD$0.0001861RSD$0.0001861RSD$0.0001861RSD$2,248.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001834RSD$0.0001861RSD$0.0001833RSD$0.0001861RSD$29,242RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001924RSD$0.0001947RSD$0.0001829RSD$0.0001834RSD$22,888RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002016RSD$0.0002016RSD$0.0001924RSD$0.0001924RSD$11,470RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002016RSD$0.0002016RSD$0.0002016RSD$0.0002016RSD$65.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002018RSD$0.0002019RSD$0.0002016RSD$0.0002016RSD$40.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002014RSD$0.0002024RSD$0.0002002RSD$0.0002018RSD$1,421.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002019RSD$0.0002020RSD$0.0002000RSD$0.0002014RSD$4,254.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002014RSD$0.0002060RSD$0.0001971RSD$0.0002019RSD$2,141.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$0.0002014RSD$0.01647RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002014RSD$0.0002020RSD$0.0002013RSD$0.0002014RSD$40.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002014RSD$0.0002014RSD$0.0002013RSD$0.0002014RSD$564.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002012RSD$0.0002014RSD$0.0002012RSD$0.0002014RSD$1,354.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002022RSD$0.0002025RSD$0.0002012RSD$0.0002012RSD$1,886.14RSD$0.00

Dobijte potpun pregled istorije cene za Takeover.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Takeover.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Takeover.fun, kao i istorijski obim trgovanja za TAKEOVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Takeover.fun, od početne cene za Takeover.fun do najnovijih podataka o ceni za TAKEOVER. Naš alat za istoriju cene za TAKEOVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije