logo
Slika za TDCCP
TDCCPTakeDownCCP
RSD$2.77
15.57%
1D

TakeDownCCP (TDCCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$2.41RSD$2.42RSD$2.38RSD$2.38RSD$2.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.42RSD$2.42RSD$2.38RSD$2.41RSD$2.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.38RSD$2.42RSD$2.34RSD$2.42RSD$3.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.41RSD$2.43RSD$2.35RSD$2.38RSD$3.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.40RSD$2.44RSD$2.40RSD$2.41RSD$1.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.39RSD$2.45RSD$2.38RSD$2.40RSD$3.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.45RSD$2.31RSD$2.39RSD$4.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.23RSD$2.47RSD$2.23RSD$2.37RSD$6.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.37RSD$2.37RSD$2.19RSD$2.23RSD$4.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.42RSD$2.43RSD$2.36RSD$2.37RSD$2.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.47RSD$2.49RSD$2.38RSD$2.42RSD$4.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.50RSD$2.45RSD$2.47RSD$2.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.55RSD$2.64RSD$2.47RSD$2.47RSD$1.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.66RSD$2.69RSD$2.52RSD$2.55RSD$6.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.43RSD$2.66RSD$2.40RSD$2.66RSD$8.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.76RSD$2.78RSD$2.43RSD$2.43RSD$4.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.75RSD$2.80RSD$2.75RSD$2.76RSD$3.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.87RSD$2.87RSD$2.73RSD$2.75RSD$2.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.79RSD$2.87RSD$2.71RSD$2.87RSD$5.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.02RSD$3.08RSD$2.65RSD$2.79RSD$4.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.15RSD$3.16RSD$2.98RSD$3.03RSD$11.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.41RSD$3.32RSD$2.41RSD$3.15RSD$7.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.49RSD$2.31RSD$2.41RSD$3.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.33RSD$2.60RSD$2.13RSD$2.40RSD$4.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.34RSD$2.00RSD$2.33RSD$3.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.21RSD$2.34RSD$1.96RSD$2.19RSD$7.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.56RSD$2.61RSD$2.13RSD$2.21RSD$2.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.39RSD$2.60RSD$2.38RSD$2.56RSD$3.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.98RSD$2.98RSD$2.29RSD$2.39RSD$26.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.07RSD$4.10RSD$2.57RSD$2.98RSD$10.91MRSD$0.00

Dobijte potpun pregled istorije cene za TakeDownCCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TakeDownCCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TakeDownCCP, kao i istorijski obim trgovanja za TDCCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TakeDownCCP, od početne cene za TakeDownCCP do najnovijih podataka o ceni za TDCCP. Naš alat za istoriju cene za TDCCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije