Slika za TDCCP
TDCCPTakeDownCCP
RSD$2.87
18.75%
1D

TakeDownCCP (TDCCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.48RSD$2.31RSD$2.40RSD$3.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.59RSD$2.12RSD$2.39RSD$4.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.33RSD$2.00RSD$2.32RSD$3.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.20RSD$2.33RSD$1.96RSD$2.19RSD$7.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.55RSD$2.60RSD$2.12RSD$2.20RSD$2.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.38RSD$2.59RSD$2.37RSD$2.55RSD$3.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.97RSD$2.97RSD$2.28RSD$2.38RSD$26.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.06RSD$4.08RSD$2.56RSD$2.97RSD$12.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.12RSD$3.13RSD$2.98RSD$3.06RSD$4.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.69RSD$3.12RSD$2.69RSD$3.12RSD$8.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.20RSD$3.21RSD$2.54RSD$2.69RSD$4.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.49RSD$3.56RSD$3.20RSD$3.20RSD$2.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.56RSD$3.56RSD$3.49RSD$3.49RSD$3.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.43RSD$3.56RSD$3.39RSD$3.56RSD$3.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.61RSD$3.65RSD$3.39RSD$3.43RSD$3.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.89RSD$3.90RSD$3.63RSD$3.65RSD$5.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.68RSD$4.69RSD$3.89RSD$3.89RSD$2.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.63RSD$5.11RSD$3.63RSD$4.68RSD$2.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.35RSD$4.76RSD$3.34RSD$3.63RSD$1.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.96RSD$6.05RSD$4.28RSD$4.35RSD$4.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.82RSD$6.82RSD$2.82RSD$5.98RSD$3.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$3.52RSD$1.06RSD$2.82RSD$4.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.92RSD$5.03RSD$1.12RSD$1.60RSD$2.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.83RSD$4.92RSD$4.80RSD$4.92RSD$1.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.58RSD$4.83RSD$4.51RSD$4.83RSD$1.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.71RSD$4.82RSD$4.58RSD$4.58RSD$997,173RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.67RSD$4.80RSD$4.67RSD$4.71RSD$1.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.66RSD$4.77RSD$4.64RSD$4.67RSD$2.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.69RSD$4.72RSD$4.53RSD$4.66RSD$1.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.52RSD$4.84RSD$4.49RSD$4.69RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za TakeDownCCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TakeDownCCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TakeDownCCP, kao i istorijski obim trgovanja za TDCCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TakeDownCCP, od početne cene za TakeDownCCP do najnovijih podataka o ceni za TDCCP. Naš alat za istoriju cene za TDCCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije