Slika za TDCCP
TDCCPTakeDownCCP
RSD$6.40
121.75%
1D

TakeDownCCP (TDCCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.55RSD$3.41RSD$1.03RSD$2.73RSD$4.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.76RSD$4.87RSD$1.09RSD$1.55RSD$2.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.67RSD$4.76RSD$4.64RSD$4.76RSD$1.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.44RSD$4.67RSD$4.37RSD$4.67RSD$1.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.57RSD$4.66RSD$4.43RSD$4.44RSD$965,554RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.52RSD$4.65RSD$4.52RSD$4.57RSD$1.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.51RSD$4.62RSD$4.49RSD$4.52RSD$2.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.54RSD$4.57RSD$4.38RSD$4.51RSD$1.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.38RSD$4.69RSD$4.35RSD$4.54RSD$1.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.37RSD$4.67RSD$3.99RSD$4.38RSD$1.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.53RSD$4.68RSD$2.40RSD$4.37RSD$1.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.24RSD$4.70RSD$4.07RSD$4.53RSD$1.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.39RSD$4.70RSD$4.00RSD$4.24RSD$1.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.47RSD$4.84RSD$3.97RSD$4.39RSD$2.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.35RSD$4.53RSD$4.35RSD$4.47RSD$1.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.38RSD$4.41RSD$4.30RSD$4.35RSD$2.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.62RSD$4.97RSD$4.14RSD$4.38RSD$3.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.53RSD$4.75RSD$4.53RSD$4.62RSD$2.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.50RSD$4.54RSD$4.33RSD$4.53RSD$1.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.67RSD$4.82RSD$4.15RSD$4.50RSD$3.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.35RSD$4.67RSD$4.32RSD$4.67RSD$3.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.52RSD$4.55RSD$4.22RSD$4.35RSD$3.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.45RSD$4.52RSD$4.14RSD$4.52RSD$1.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.40RSD$4.45RSD$4.35RSD$4.45RSD$1.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.30RSD$4.48RSD$4.30RSD$4.40RSD$729,303RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.31RSD$4.55RSD$4.28RSD$4.30RSD$472,323RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.45RSD$4.57RSD$4.21RSD$4.31RSD$844,139RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.34RSD$4.68RSD$4.28RSD$4.45RSD$1.06MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.43RSD$4.48RSD$4.28RSD$4.34RSD$969,452RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.34RSD$4.89RSD$4.26RSD$4.43RSD$1.10MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.41RSD$4.58RSD$4.32RSD$4.34RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za TakeDownCCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TakeDownCCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TakeDownCCP, kao i istorijski obim trgovanja za TDCCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TakeDownCCP, od početne cene za TakeDownCCP do najnovijih podataka o ceni za TDCCP. Naš alat za istoriju cene za TDCCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije