logo
Slika za TTWO
TTWOTake-Two Interactive Software Tokenized Stock - Robinhood
RSD$21,114
-4.32%
1D

Take-Two Interactive Software Tokenized Stock - Robinhood (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$21,796RSD$22,041RSD$20,695RSD$20,871RSD$7.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,223RSD$22,510RSD$21,739RSD$21,828RSD$5.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,217RSD$22,341RSD$22,094RSD$22,223RSD$3.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,373RSD$22,396RSD$22,194RSD$22,218RSD$5.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,045RSD$22,386RSD$21,161RSD$22,382RSD$5.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,384RSD$22,068RSD$21,096RSD$22,045RSD$3.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,263RSD$21,388RSD$20,804RSD$21,359RSD$3.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,220RSD$21,374RSD$21,118RSD$21,263RSD$2.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,275RSD$21,330RSD$21,108RSD$21,220RSD$1.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,225RSD$21,304RSD$21,163RSD$21,273RSD$4.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,266RSD$21,357RSD$21,106RSD$21,225RSD$6.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,245RSD$21,434RSD$20,780RSD$21,259RSD$16.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,733RSD$21,767RSD$21,081RSD$21,247RSD$9.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,203RSD$21,780RSD$21,030RSD$21,742RSD$7.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,067RSD$21,499RSD$20,839RSD$21,225RSD$4.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20,995RSD$21,533RSD$20,659RSD$21,067RSD$3.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,053RSD$21,256RSD$20,827RSD$20,980RSD$2.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,116RSD$21,220RSD$20,929RSD$21,178RSD$4.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,237RSD$21,484RSD$20,970RSD$21,116RSD$10.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,635RSD$21,874RSD$21,212RSD$21,236RSD$4.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,802RSD$22,399RSD$21,152RSD$21,635RSD$2.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,699RSD$22,067RSD$21,450RSD$21,802RSD$8.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,511RSD$22,008RSD$21,262RSD$21,699RSD$15.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,558RSD$21,801RSD$21,250RSD$21,511RSD$4.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,443RSD$21,707RSD$21,178RSD$21,558RSD$6.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,933RSD$22,411RSD$21,326RSD$21,486RSD$43.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,318RSD$22,469RSD$21,790RSD$21,933RSD$11.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,277RSD$22,494RSD$22,009RSD$22,318RSD$1.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,698RSD$23,488RSD$22,183RSD$22,277RSD$1.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,698RSD$22,698RSD$22,698RSD$22,698RSD$625,859RSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Tokenized Stock - Robinhood, od početne cene za Take-Two Interactive Software Tokenized Stock - Robinhood do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije