logo
Slika za TTWO
TTWOTake-Two Interactive Software Tokenized Stock - Robinhood
RSD$21,835
2.03%
1D

Take-Two Interactive Software Tokenized Stock - Robinhood (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$21,284RSD$21,645RSD$21,040RSD$21,385RSD$8.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,100RSD$21,587RSD$20,856RSD$21,284RSD$15.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,145RSD$21,384RSD$20,844RSD$21,100RSD$4.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,033RSD$21,292RSD$20,773RSD$21,145RSD$6.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,514RSD$21,983RSD$20,918RSD$21,075RSD$42.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,891RSD$22,039RSD$21,373RSD$21,514RSD$13.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,851RSD$22,064RSD$21,588RSD$21,891RSD$1.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,264RSD$23,039RSD$21,759RSD$21,851RSD$1.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,264RSD$22,264RSD$22,264RSD$22,264RSD$613,893RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,264RSD$22,264RSD$22,264RSD$22,264RSD$613,893RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,264RSD$22,264RSD$22,264RSD$22,264RSD$613,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,264RSD$22,264RSD$22,264RSD$22,264RSD$613,893RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,267RSD$22,267RSD$22,262RSD$22,264RSD$613,890RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,095RSD$22,269RSD$21,997RSD$22,267RSD$616,211RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,294RSD$22,409RSD$21,697RSD$22,092RSD$633,913RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21,768RSD$22,356RSD$21,732RSD$22,294RSD$632,041RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21,703RSD$22,152RSD$21,614RSD$21,768RSD$983,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,027RSD$22,085RSD$21,613RSD$21,654RSD$1.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21,746RSD$22,079RSD$21,625RSD$22,028RSD$2.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,765RSD$22,888RSD$21,636RSD$21,746RSD$1.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,314RSD$22,896RSD$22,314RSD$22,812RSD$2.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21,681RSD$22,904RSD$21,575RSD$22,314RSD$3.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,317RSD$23,317RSD$21,306RSD$21,681RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Tokenized Stock - Robinhood, od početne cene za Take-Two Interactive Software Tokenized Stock - Robinhood do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije