logo
Slika za TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
RSD$21,382
-0.22%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$21,529RSD$21,529RSD$21,365RSD$21,365RSD$431,367RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21,898RSD$22,107RSD$21,331RSD$21,529RSD$839,146RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21,044RSD$21,936RSD$20,954RSD$21,899RSD$1.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,949RSD$21,478RSD$20,946RSD$21,044RSD$2.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,065RSD$22,068RSD$20,586RSD$20,949RSD$1.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,118RSD$22,361RSD$21,669RSD$22,065RSD$347,482RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,217RSD$22,217RSD$22,061RSD$22,118RSD$23,504RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,312RSD$22,312RSD$22,214RSD$22,217RSD$1.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,894RSD$22,439RSD$21,859RSD$22,312RSD$3.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,356RSD$22,159RSD$21,204RSD$21,893RSD$1.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,166RSD$21,356RSD$20,942RSD$21,356RSD$1.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,252RSD$21,325RSD$21,071RSD$21,166RSD$1.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,235RSD$21,285RSD$21,082RSD$21,252RSD$217,501RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,264RSD$21,270RSD$21,217RSD$21,235RSD$57,307RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,183RSD$21,265RSD$21,167RSD$21,265RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,251RSD$21,351RSD$21,068RSD$21,183RSD$2.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,764RSD$21,874RSD$21,050RSD$21,251RSD$2.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,225RSD$21,895RSD$21,203RSD$21,764RSD$1.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,157RSD$21,225RSD$20,955RSD$21,225RSD$1.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,164RSD$21,200RSD$20,948RSD$21,157RSD$1.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,133RSD$21,165RSD$21,046RSD$21,164RSD$489,520RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,067RSD$21,135RSD$21,043RSD$21,133RSD$472,654RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,282RSD$21,347RSD$21,064RSD$21,067RSD$732,614RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,573RSD$21,613RSD$21,281RSD$21,282RSD$1.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,466RSD$21,760RSD$21,283RSD$21,573RSD$3.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,933RSD$22,096RSD$21,387RSD$21,467RSD$3.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,587RSD$21,941RSD$21,516RSD$21,933RSD$472,205RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,646RSD$21,740RSD$21,549RSD$21,587RSD$255,522RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,523RSD$21,731RSD$21,523RSD$21,646RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,958RSD$22,009RSD$21,473RSD$21,523RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software tokenized stock - xStock, kao i istorijski obim trgovanja za TTWOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software tokenized stock - xStock, od početne cene za Take-Two Interactive Software tokenized stock - xStock do najnovijih podataka o ceni za TTWOX. Naš alat za istoriju cene za TTWOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije