logo
Slika za TTWOX
TTWOXTake-Two Interactive Software tokenized stock - xStock
RSD$21,128
-0.24%
1D

Take-Two Interactive Software tokenized stock - xStock (TTWOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$21,098RSD$21,302RSD$21,098RSD$21,219RSD$1.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,525RSD$21,574RSD$21,049RSD$21,098RSD$1.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,759RSD$21,901RSD$21,515RSD$21,526RSD$1.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,814RSD$21,873RSD$21,571RSD$21,759RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22,780RSD$22,780RSD$21,751RSD$21,814RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,029RSD$22,818RSD$21,984RSD$22,780RSD$658,127RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,261RSD$22,261RSD$22,027RSD$22,029RSD$97,575RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,134RSD$22,331RSD$22,089RSD$22,261RSD$1.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,228RSD$22,471RSD$22,096RSD$22,134RSD$1.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21,628RSD$22,382RSD$21,479RSD$22,227RSD$1.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21,818RSD$21,886RSD$21,401RSD$21,628RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21,969RSD$22,199RSD$21,590RSD$21,818RSD$618,841RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21,952RSD$22,095RSD$21,950RSD$21,969RSD$182,795RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21,955RSD$21,955RSD$21,951RSD$21,952RSD$290,598RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,026RSD$22,097RSD$21,896RSD$21,955RSD$1.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21,943RSD$22,073RSD$21,788RSD$22,026RSD$2.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,168RSD$22,505RSD$21,853RSD$21,943RSD$1.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,194RSD$22,531RSD$22,077RSD$22,169RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,712RSD$22,769RSD$21,985RSD$22,195RSD$6.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24,386RSD$24,418RSD$22,287RSD$22,712RSD$2.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24,302RSD$24,414RSD$24,302RSD$24,386RSD$73,723RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24,141RSD$24,302RSD$24,140RSD$24,302RSD$2.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24,177RSD$24,811RSD$23,889RSD$24,141RSD$6.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24,054RSD$24,177RSD$23,305RSD$24,177RSD$1.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,924RSD$24,406RSD$23,846RSD$24,054RSD$558,003RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24,034RSD$24,203RSD$23,919RSD$23,923RSD$84,745RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,453RSD$24,758RSD$24,004RSD$24,034RSD$25,577RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24,876RSD$24,876RSD$24,330RSD$24,453RSD$17,128RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24,836RSD$25,008RSD$24,760RSD$24,876RSD$96,250RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24,614RSD$24,966RSD$24,541RSD$24,836RSD$434,460RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24,353RSD$24,615RSD$23,826RSD$24,614RSD$279,615RSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software tokenized stock - xStock, kao i istorijski obim trgovanja za TTWOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software tokenized stock - xStock, od početne cene za Take-Two Interactive Software tokenized stock - xStock do najnovijih podataka o ceni za TTWOX. Naš alat za istoriju cene za TTWOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije