logo
Slika za TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
RSD$21,339
-0.15%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$21,345RSD$21,345RSD$21,344RSD$21,344RSD$45.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21,343RSD$21,345RSD$21,340RSD$21,344RSD$106.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21,816RSD$21,948RSD$21,216RSD$21,343RSD$129.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20,937RSD$21,904RSD$20,931RSD$21,816RSD$147.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,898RSD$21,494RSD$20,893RSD$20,937RSD$89.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21,706RSD$21,774RSD$20,471RSD$20,898RSD$55.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,230RSD$22,230RSD$21,618RSD$21,706RSD$45.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,230RSD$22,230RSD$22,230RSD$22,230RSD$83.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,232RSD$22,233RSD$22,228RSD$22,230RSD$67.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,800RSD$22,441RSD$21,796RSD$22,232RSD$174.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,202RSD$22,119RSD$21,197RSD$21,800RSD$150.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,042RSD$21,414RSD$21,005RSD$21,202RSD$134.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,171RSD$21,377RSD$21,015RSD$21,042RSD$137.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,124RSD$21,290RSD$21,032RSD$21,172RSD$153.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,124RSD$21,124RSD$21,124RSD$21,124RSD$197.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,123RSD$21,125RSD$21,123RSD$21,124RSD$199.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,224RSD$21,305RSD$20,963RSD$21,123RSD$141.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,652RSD$21,659RSD$20,982RSD$21,224RSD$111.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,122RSD$21,858RSD$21,119RSD$21,652RSD$91.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,493RSD$21,493RSD$21,026RSD$21,122RSD$152.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,493RSD$21,493RSD$21,493RSD$21,493RSD$231.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,493RSD$21,493RSD$21,493RSD$21,493RSD$278.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,493RSD$21,493RSD$21,493RSD$21,493RSD$254.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,493RSD$21,493RSD$21,493RSD$21,493RSD$186.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,497RSD$21,498RSD$21,492RSD$21,493RSD$159.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,403RSD$21,765RSD$21,171RSD$21,497RSD$131.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,864RSD$21,864RSD$21,309RSD$21,404RSD$166.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,382RSD$21,951RSD$21,337RSD$21,864RSD$245.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,382RSD$21,382RSD$21,382RSD$21,382RSD$335.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,382RSD$21,383RSD$21,379RSD$21,382RSD$273.54MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Inc Tokenized Stock, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Inc Tokenized Stock, od početne cene za Take-Two Interactive Software Inc Tokenized Stock do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije