logo
Slika za TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
RSD$21,819
4.11%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$20,940RSD$21,907RSD$20,935RSD$21,820RSD$147.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,901RSD$21,497RSD$20,897RSD$20,940RSD$89.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21,710RSD$21,778RSD$20,474RSD$20,901RSD$55.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,234RSD$22,234RSD$21,622RSD$21,710RSD$45.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,234RSD$22,234RSD$22,234RSD$22,234RSD$83.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,236RSD$22,236RSD$22,232RSD$22,234RSD$67.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,803RSD$22,445RSD$21,800RSD$22,236RSD$174.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,206RSD$22,123RSD$21,200RSD$21,804RSD$150.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,045RSD$21,418RSD$21,008RSD$21,206RSD$134.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,175RSD$21,381RSD$21,019RSD$21,045RSD$137.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,128RSD$21,294RSD$21,036RSD$21,175RSD$153.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,128RSD$21,128RSD$21,128RSD$21,128RSD$197.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,127RSD$21,128RSD$21,126RSD$21,128RSD$199.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,228RSD$21,309RSD$20,967RSD$21,127RSD$141.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,656RSD$21,663RSD$20,986RSD$21,228RSD$111.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,126RSD$21,862RSD$21,123RSD$21,656RSD$91.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,497RSD$21,497RSD$21,029RSD$21,125RSD$152.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,497RSD$21,497RSD$21,497RSD$21,497RSD$231.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,497RSD$21,497RSD$21,497RSD$21,497RSD$278.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,497RSD$21,497RSD$21,497RSD$21,497RSD$255.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,497RSD$21,497RSD$21,497RSD$21,497RSD$186.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,501RSD$21,502RSD$21,496RSD$21,497RSD$159.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,407RSD$21,768RSD$21,175RSD$21,501RSD$131.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,868RSD$21,868RSD$21,312RSD$21,408RSD$166.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,386RSD$21,954RSD$21,341RSD$21,868RSD$245.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,386RSD$21,386RSD$21,386RSD$21,386RSD$335.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,386RSD$21,387RSD$21,383RSD$21,386RSD$273.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,957RSD$21,958RSD$21,386RSD$21,386RSD$154.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,086RSD$22,086RSD$21,852RSD$21,958RSD$155.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,073RSD$22,364RSD$21,979RSD$22,086RSD$210.50MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Inc Tokenized Stock, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Inc Tokenized Stock, od početne cene za Take-Two Interactive Software Inc Tokenized Stock do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije