logo
Slika za TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
RSD$24,163
0.23%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$24,496RSD$24,498RSD$23,652RSD$23,990RSD$92.46MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$23,711RSD$25,156RSD$23,709RSD$24,496RSD$158.28MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$21,903RSD$23,871RSD$21,900RSD$23,711RSD$111.02MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$22,752RSD$22,961RSD$21,885RSD$21,903RSD$65.40MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$22,752RSD$22,752RSD$22,752RSD$22,752RSD$71.55MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$22,749RSD$22,754RSD$22,749RSD$22,752RSD$71.55MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$22,566RSD$23,080RSD$22,226RSD$22,749RSD$161.54MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$22,149RSD$23,107RSD$21,920RSD$22,566RSD$190.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20,637RSD$22,526RSD$20,631RSD$22,148RSD$94.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$20,144RSD$20,870RSD$20,131RSD$20,637RSD$62.35MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$20,144RSD$20,144RSD$20,144RSD$20,144RSD$145.30MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20,144RSD$20,144RSD$20,144RSD$20,144RSD$145.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20,140RSD$20,145RSD$20,140RSD$20,144RSD$145.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20,441RSD$20,597RSD$19,753RSD$20,140RSD$124.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20,677RSD$20,737RSD$20,299RSD$20,442RSD$85.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21,362RSD$21,364RSD$20,649RSD$20,677RSD$112.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,547RSD$21,602RSD$21,200RSD$21,362RSD$95.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21,564RSD$21,573RSD$21,229RSD$21,547RSD$72.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21,564RSD$21,564RSD$21,564RSD$21,564RSD$78.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21,565RSD$21,567RSD$21,563RSD$21,564RSD$78.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21,969RSD$22,037RSD$21,565RSD$21,565RSD$122.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21,835RSD$22,395RSD$21,826RSD$21,969RSD$133.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21,895RSD$22,054RSD$21,634RSD$21,835RSD$115.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21,710RSD$21,913RSD$21,702RSD$21,895RSD$91.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21,713RSD$21,873RSD$21,607RSD$21,710RSD$27.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21,713RSD$21,714RSD$21,713RSD$21,713RSD$45.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21,712RSD$21,714RSD$21,709RSD$21,713RSD$108.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,193RSD$22,327RSD$21,582RSD$21,712RSD$132.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21,298RSD$22,282RSD$21,293RSD$22,193RSD$150.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,259RSD$21,865RSD$21,254RSD$21,298RSD$91.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,081RSD$22,150RSD$20,824RSD$21,259RSD$56.41MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Inc Tokenized Stock, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Inc Tokenized Stock, od početne cene za Take-Two Interactive Software Inc Tokenized Stock do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije