logo
Slika za TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
RSD$21,695
0.27%
1D

Take-Two Interactive Software Inc Tokenized Stock (TTWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$21,639RSD$21,877RSD$21,510RSD$21,699RSD$246.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21,809RSD$22,267RSD$21,626RSD$21,639RSD$196.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,844RSD$22,292RSD$21,716RSD$21,808RSD$274.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,187RSD$22,188RSD$21,756RSD$21,845RSD$384.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,729RSD$24,224RSD$22,039RSD$22,187RSD$285.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23,729RSD$23,729RSD$23,729RSD$23,729RSD$282.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23,727RSD$23,731RSD$23,727RSD$23,729RSD$338.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23,517RSD$24,233RSD$23,513RSD$23,727RSD$491.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23,614RSD$23,888RSD$22,961RSD$23,517RSD$263.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,533RSD$24,069RSD$23,520RSD$23,614RSD$186.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23,602RSD$23,888RSD$23,530RSD$23,533RSD$280.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,226RSD$24,450RSD$23,550RSD$23,602RSD$260.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24,226RSD$24,226RSD$24,226RSD$24,226RSD$254.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24,222RSD$24,226RSD$24,219RSD$24,226RSD$262.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24,216RSD$24,808RSD$24,208RSD$24,222RSD$319.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23,935RSD$24,367RSD$23,525RSD$24,217RSD$479.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$24,454RSD$24,851RSD$23,920RSD$23,935RSD$260.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24,362RSD$25,024RSD$24,359RSD$24,454RSD$114.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24,936RSD$24,936RSD$24,321RSD$24,362RSD$91.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24,936RSD$24,936RSD$24,936RSD$24,936RSD$70.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$24,939RSD$24,939RSD$24,935RSD$24,936RSD$82.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$24,438RSD$25,125RSD$24,433RSD$24,939RSD$114.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$24,522RSD$24,701RSD$24,220RSD$24,438RSD$110.87MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$25,273RSD$25,273RSD$24,454RSD$24,522RSD$134.13MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$25,611RSD$25,741RSD$25,007RSD$25,273RSD$183.74MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$24,923RSD$25,737RSD$24,923RSD$25,612RSD$143.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$24,923RSD$24,923RSD$24,923RSD$24,923RSD$110.42MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$24,926RSD$24,927RSD$24,920RSD$24,923RSD$238.23MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$23,458RSD$24,945RSD$23,455RSD$24,926RSD$274.24MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$23,738RSD$24,148RSD$23,085RSD$23,458RSD$196.90MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$24,253RSD$24,397RSD$23,587RSD$23,738RSD$153.64MRSD$0.00

Dobijte potpun pregled istorije cene za Take-Two Interactive Software Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Take-Two Interactive Software Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Take-Two Interactive Software Inc Tokenized Stock, kao i istorijski obim trgovanja za TTWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Take-Two Interactive Software Inc Tokenized Stock, od početne cene za Take-Two Interactive Software Inc Tokenized Stock do najnovijih podataka o ceni za TTWO. Naš alat za istoriju cene za TTWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije