logo
Slika za TJRM
TJRMTajir Tech Hub
RSD$0.02591
-0.60%
1D

Tajir Tech Hub (TJRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02625RSD$0.02633RSD$0.02597RSD$0.02607RSD$2.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02627RSD$0.02635RSD$0.02616RSD$0.02626RSD$2.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02623RSD$0.02638RSD$0.02618RSD$0.02627RSD$2.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02627RSD$0.02636RSD$0.02619RSD$0.02623RSD$2.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02632RSD$0.02642RSD$0.02612RSD$0.02621RSD$2.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02605RSD$0.02647RSD$0.02595RSD$0.02629RSD$2.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02600RSD$0.02611RSD$0.02594RSD$0.02604RSD$2.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02598RSD$0.02621RSD$0.02579RSD$0.02600RSD$2.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02571RSD$0.02605RSD$0.02568RSD$0.02601RSD$2.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02555RSD$0.02582RSD$0.02537RSD$0.02571RSD$2.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02546RSD$0.02565RSD$0.02538RSD$0.02553RSD$2.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02535RSD$0.02550RSD$0.02519RSD$0.02550RSD$3.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02533RSD$0.02545RSD$0.02522RSD$0.02535RSD$2.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02509RSD$0.03289RSD$0.02497RSD$0.02533RSD$2.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02501RSD$0.02511RSD$0.02492RSD$0.02509RSD$2.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02497RSD$0.02518RSD$0.02489RSD$0.02505RSD$2.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02488RSD$0.02501RSD$0.02485RSD$0.02497RSD$2.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02485RSD$0.02497RSD$0.02474RSD$0.02490RSD$2.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02463RSD$0.02491RSD$0.02458RSD$0.02488RSD$2.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02447RSD$0.02473RSD$0.02422RSD$0.02463RSD$2.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02448RSD$0.02451RSD$0.02435RSD$0.02447RSD$2.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02445RSD$0.02451RSD$0.02435RSD$0.02450RSD$2.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02441RSD$0.02451RSD$0.02434RSD$0.02445RSD$2.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02431RSD$0.02446RSD$0.02426RSD$0.02441RSD$2.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02429RSD$0.02439RSD$0.02425RSD$0.02432RSD$2.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02436RSD$0.02441RSD$0.02426RSD$0.02429RSD$1.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02554RSD$0.02554RSD$0.02433RSD$0.02433RSD$2.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02550RSD$0.02555RSD$0.02541RSD$0.02554RSD$2.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02535RSD$0.02554RSD$0.02535RSD$0.02550RSD$2.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02538RSD$0.02551RSD$0.02526RSD$0.02535RSD$2.82MRSD$0.00

Dobijte potpun pregled istorije cene za Tajir Tech Hub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tajir Tech Hub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tajir Tech Hub, kao i istorijski obim trgovanja za TJRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tajir Tech Hub, od početne cene za Tajir Tech Hub do najnovijih podataka o ceni za TJRM. Naš alat za istoriju cene za TJRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije