Slika za TAJ
TAJTajCoin
RSD$0.08215
-11.12%
1D

TajCoin (TAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.09544RSD$0.09544RSD$0.08306RSD$0.08306RSD$1,866.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09941RSD$0.09941RSD$0.09496RSD$0.09544RSD$1,694.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09955RSD$0.1000RSD$0.09891RSD$0.09941RSD$1,985.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09792RSD$0.1001RSD$0.09436RSD$0.09955RSD$3,255.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1715RSD$0.1744RSD$0.09792RSD$0.09792RSD$49,490RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09199RSD$0.1758RSD$0.09058RSD$0.1715RSD$60,041RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1731RSD$0.1749RSD$0.09065RSD$0.09211RSD$82,425RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1402RSD$0.1734RSD$0.08993RSD$0.1731RSD$43,280RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1687RSD$0.1801RSD$0.1395RSD$0.1402RSD$137,010RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1096RSD$0.2427RSD$0.09501RSD$0.1687RSD$250,049RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6682RSD$0.6682RSD$0.1014RSD$0.1094RSD$13,258RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6681RSD$0.6716RSD$0.6681RSD$0.6682RSD$3,700.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6717RSD$0.6717RSD$0.6681RSD$0.6681RSD$3,632.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6930RSD$0.6965RSD$0.6683RSD$0.6717RSD$3,695.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6930RSD$0.6966RSD$0.6930RSD$0.6930RSD$3,796.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6904RSD$0.6965RSD$0.6862RSD$0.6930RSD$3,967.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6343RSD$0.7737RSD$0.5271RSD$0.6904RSD$13,897RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.04RSD$0.5523RSD$0.6344RSD$20,119RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.35RSD$1.04RSD$1.04RSD$60,919RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.47RSD$1.67RSD$1.23RSD$1.34RSD$266,472RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6588RSD$1.61RSD$0.5965RSD$1.47RSD$106,067RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6556RSD$0.6589RSD$0.6555RSD$0.6588RSD$5,330.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7319RSD$0.7319RSD$0.6556RSD$0.6556RSD$5,025.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7259RSD$0.7320RSD$0.7259RSD$0.7319RSD$6,774.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8061RSD$0.8061RSD$0.7239RSD$0.7259RSD$6,949.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8066RSD$0.8066RSD$0.8053RSD$0.8061RSD$4,836.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8050RSD$0.8071RSD$0.8050RSD$0.8066RSD$4,628.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8107RSD$0.8107RSD$0.8050RSD$0.8050RSD$4,470.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8093RSD$0.8107RSD$0.8093RSD$0.8107RSD$4,791.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8092RSD$0.8107RSD$0.8091RSD$0.8106RSD$4,614.23RSD$0.00

Dobijte potpun pregled istorije cene za TajCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TajCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TajCoin, kao i istorijski obim trgovanja za TAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TajCoin, od početne cene za TajCoin do najnovijih podataka o ceni za TAJ. Naš alat za istoriju cene za TAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije