Slika za TAJ
TAJTajCoin
RSD$0.09182
7.17%
1D

TajCoin (TAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.08572RSD$0.09377RSD$0.08511RSD$0.09344RSD$823.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08626RSD$0.08629RSD$0.08547RSD$0.08572RSD$972.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07924RSD$0.08630RSD$0.07902RSD$0.08626RSD$1,122.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07936RSD$0.07984RSD$0.07901RSD$0.07924RSD$844.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07959RSD$0.07959RSD$0.07911RSD$0.07936RSD$1,060.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1537RSD$0.1539RSD$0.07677RSD$0.07959RSD$3,404.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07056RSD$0.1538RSD$0.06974RSD$0.1538RSD$4,401.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06973RSD$0.07058RSD$0.06973RSD$0.07056RSD$1,602.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07048RSD$0.07063RSD$0.06973RSD$0.06973RSD$1,672.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07341RSD$0.07341RSD$0.07046RSD$0.07046RSD$1,699.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07280RSD$0.07371RSD$0.07230RSD$0.07341RSD$1,529.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06984RSD$0.08236RSD$0.06984RSD$0.07282RSD$8,549.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07592RSD$0.07603RSD$0.06880RSD$0.06984RSD$6,846.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08362RSD$0.08405RSD$0.07533RSD$0.07592RSD$2,812.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08362RSD$0.08404RSD$0.08359RSD$0.08362RSD$1,442.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08361RSD$0.08404RSD$0.08360RSD$0.08362RSD$1,673.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09150RSD$0.09260RSD$0.08360RSD$0.08361RSD$1,762.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08819RSD$0.09186RSD$0.08693RSD$0.09150RSD$1,600.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1716RSD$0.1730RSD$0.08799RSD$0.08819RSD$14,822RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08722RSD$0.1724RSD$0.08677RSD$0.1716RSD$33,868RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08248RSD$0.09082RSD$0.08246RSD$0.08722RSD$2,246.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08302RSD$0.08302RSD$0.08152RSD$0.08248RSD$2,429.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09541RSD$0.09541RSD$0.08302RSD$0.08303RSD$1,866.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09937RSD$0.09937RSD$0.09493RSD$0.09541RSD$1,693.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09951RSD$0.1000RSD$0.09888RSD$0.09937RSD$1,985.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09789RSD$0.1000RSD$0.09432RSD$0.09951RSD$3,254.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1714RSD$0.1743RSD$0.09789RSD$0.09789RSD$49,472RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09196RSD$0.1757RSD$0.09055RSD$0.1714RSD$60,019RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1731RSD$0.1749RSD$0.09062RSD$0.09208RSD$82,394RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1401RSD$0.1733RSD$0.08990RSD$0.1731RSD$43,264RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1686RSD$0.1800RSD$0.1394RSD$0.1401RSD$136,959RSD$0.00

Dobijte potpun pregled istorije cene za TajCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TajCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TajCoin, kao i istorijski obim trgovanja za TAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TajCoin, od početne cene za TajCoin do najnovijih podataka o ceni za TAJ. Naš alat za istoriju cene za TAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije