Slika za TAJ
TAJTajCoin
RSD$0.1712
93.41%
1D

TajCoin (TAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.08245RSD$0.09079RSD$0.08243RSD$0.08718RSD$2,245.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08299RSD$0.08299RSD$0.08149RSD$0.08245RSD$2,428.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09537RSD$0.09537RSD$0.08299RSD$0.08299RSD$1,865.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09933RSD$0.09933RSD$0.09489RSD$0.09537RSD$1,693.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09947RSD$0.09997RSD$0.09884RSD$0.09933RSD$1,984.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09785RSD$0.09998RSD$0.09429RSD$0.09947RSD$3,253.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1713RSD$0.1742RSD$0.09785RSD$0.09785RSD$49,452RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09192RSD$0.1756RSD$0.09051RSD$0.1713RSD$59,995RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1730RSD$0.1748RSD$0.09058RSD$0.09204RSD$82,361RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1401RSD$0.1732RSD$0.08986RSD$0.1730RSD$43,247RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1685RSD$0.1799RSD$0.1394RSD$0.1401RSD$136,904RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1095RSD$0.2425RSD$0.09494RSD$0.1685RSD$249,855RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6676RSD$0.6677RSD$0.1013RSD$0.1093RSD$13,248RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6676RSD$0.6711RSD$0.6676RSD$0.6676RSD$3,697.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6711RSD$0.6712RSD$0.6676RSD$0.6676RSD$3,629.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6924RSD$0.6959RSD$0.6677RSD$0.6711RSD$3,692.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6924RSD$0.6960RSD$0.6924RSD$0.6924RSD$3,793.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6899RSD$0.6960RSD$0.6856RSD$0.6924RSD$3,964.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6338RSD$0.7731RSD$0.5267RSD$0.6899RSD$13,887RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.04RSD$0.5519RSD$0.6339RSD$20,103RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.35RSD$1.04RSD$1.04RSD$60,871RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.47RSD$1.67RSD$1.23RSD$1.34RSD$266,266RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6583RSD$1.61RSD$0.5960RSD$1.47RSD$105,985RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6551RSD$0.6584RSD$0.6550RSD$0.6583RSD$5,326.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7313RSD$0.7314RSD$0.6551RSD$0.6551RSD$5,021.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7254RSD$0.7314RSD$0.7254RSD$0.7314RSD$6,769.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8055RSD$0.8055RSD$0.7233RSD$0.7254RSD$6,944.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8060RSD$0.8060RSD$0.8047RSD$0.8055RSD$4,833.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8044RSD$0.8065RSD$0.8044RSD$0.8060RSD$4,624.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8100RSD$0.8100RSD$0.8044RSD$0.8044RSD$4,466.60RSD$0.00

Dobijte potpun pregled istorije cene za TajCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TajCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TajCoin, kao i istorijski obim trgovanja za TAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TajCoin, od početne cene za TajCoin do najnovijih podataka o ceni za TAJ. Naš alat za istoriju cene za TAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije