Slika za TAJ
TAJTajCoin
RSD$0.5851
-9.03%
1D

TajCoin (TAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.6399RSD$0.6431RSD$0.6398RSD$0.6431RSD$5,202.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7144RSD$0.7144RSD$0.6399RSD$0.6399RSD$4,905.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7086RSD$0.7145RSD$0.7086RSD$0.7144RSD$6,612.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7869RSD$0.7869RSD$0.7066RSD$0.7086RSD$6,783.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7873RSD$0.7873RSD$0.7861RSD$0.7869RSD$4,721.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7858RSD$0.7878RSD$0.7858RSD$0.7873RSD$4,517.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7913RSD$0.7913RSD$0.7858RSD$0.7858RSD$4,363.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7900RSD$0.7913RSD$0.7899RSD$0.7913RSD$4,676.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7898RSD$0.7913RSD$0.7898RSD$0.7913RSD$4,503.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7885RSD$0.7912RSD$0.7883RSD$0.7898RSD$5,074.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7733RSD$0.7940RSD$0.7727RSD$0.7885RSD$4,879.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7596RSD$0.7789RSD$0.7595RSD$0.7733RSD$4,832.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7982RSD$0.7982RSD$0.6436RSD$0.7581RSD$21,705RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8336RSD$1.00RSD$0.7914RSD$0.7982RSD$383,797RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2536RSD$0.8341RSD$0.2532RSD$0.8338RSD$269,545RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2248RSD$0.2555RSD$0.2247RSD$0.2536RSD$2,726.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2252RSD$0.2253RSD$0.2246RSD$0.2248RSD$2,396.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2246RSD$0.2252RSD$0.2246RSD$0.2251RSD$2,750.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2165RSD$0.2252RSD$0.2156RSD$0.2246RSD$2,613.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2158RSD$0.2165RSD$0.2156RSD$0.2165RSD$2,474.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2157RSD$0.2159RSD$0.2157RSD$0.2158RSD$2,904.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2066RSD$0.2159RSD$0.2062RSD$0.2157RSD$2,677.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2067RSD$0.2067RSD$0.2062RSD$0.2066RSD$2,617.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2062RSD$0.2067RSD$0.2061RSD$0.2067RSD$2,531.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2062RSD$0.2067RSD$0.2061RSD$0.2062RSD$2,463.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2062RSD$0.2066RSD$0.2061RSD$0.2062RSD$2,504.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2066RSD$0.2067RSD$0.2061RSD$0.2062RSD$2,480.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2251RSD$0.2254RSD$0.2062RSD$0.2066RSD$3,624.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2066RSD$0.2264RSD$0.2061RSD$0.2251RSD$4,684.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2061RSD$0.2066RSD$0.2061RSD$0.2066RSD$2,430.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2015RSD$0.2066RSD$0.2014RSD$0.2061RSD$2,597.40RSD$0.00

Dobijte potpun pregled istorije cene za TajCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TajCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TajCoin, kao i istorijski obim trgovanja za TAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TajCoin, od početne cene za TajCoin do najnovijih podataka o ceni za TAJ. Naš alat za istoriju cene za TAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije