Slika za TTG
TTGTaitiko
RSD$0.01035
-1.44%
1D

Taitiko (TTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01056RSD$0.01105RSD$0.01048RSD$0.01105RSD$131,965RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01070RSD$0.01076RSD$0.01023RSD$0.01056RSD$82,475RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01072RSD$0.01130RSD$0.01051RSD$0.01068RSD$84,482RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009758RSD$0.01093RSD$0.009713RSD$0.01072RSD$71,263RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009533RSD$0.01007RSD$0.009407RSD$0.009764RSD$13,599RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009601RSD$0.009706RSD$0.009409RSD$0.009533RSD$17,615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009630RSD$0.009831RSD$0.009538RSD$0.009601RSD$22,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009648RSD$0.01038RSD$0.009362RSD$0.009630RSD$63,147RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01059RSD$0.01075RSD$0.009358RSD$0.009508RSD$75,413RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01021RSD$0.01078RSD$0.009920RSD$0.01059RSD$22,680RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01002RSD$0.01021RSD$0.009845RSD$0.01021RSD$23,327RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009854RSD$0.01007RSD$0.009673RSD$0.01002RSD$32,654RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009699RSD$0.009956RSD$0.009699RSD$0.009854RSD$60,623RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009989RSD$0.01019RSD$0.009533RSD$0.009701RSD$140,846RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009779RSD$0.01105RSD$0.009646RSD$0.009989RSD$262,847RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008488RSD$0.009792RSD$0.008460RSD$0.009779RSD$24,184RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008532RSD$0.008548RSD$0.008124RSD$0.008488RSD$81,922RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009194RSD$0.009227RSD$0.008445RSD$0.008532RSD$137,869RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007567RSD$0.009196RSD$0.007463RSD$0.009194RSD$47,516RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007081RSD$0.007628RSD$0.007081RSD$0.007567RSD$100,288RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006299RSD$0.007081RSD$0.006169RSD$0.007081RSD$62,294RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006767RSD$0.006868RSD$0.006299RSD$0.006299RSD$36,038RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006899RSD$0.007141RSD$0.006767RSD$0.006767RSD$22,805RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007316RSD$0.007356RSD$0.006899RSD$0.006899RSD$21,875RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007175RSD$0.007358RSD$0.007140RSD$0.007316RSD$204,559RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006651RSD$0.007202RSD$0.006290RSD$0.007175RSD$78,242RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006852RSD$0.006852RSD$0.006484RSD$0.006651RSD$249,198RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01073RSD$0.01073RSD$0.006755RSD$0.006852RSD$902,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008309RSD$0.01073RSD$0.008309RSD$0.01073RSD$502,428RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009654RSD$0.009654RSD$0.008291RSD$0.008309RSD$293,305RSD$0.00

Dobijte potpun pregled istorije cene za Taitiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taitiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taitiko, kao i istorijski obim trgovanja za TTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taitiko, od početne cene za Taitiko do najnovijih podataka o ceni za TTG. Naš alat za istoriju cene za TTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije