Slika za TTG
TTGTaitiko
RSD$0.004414
2.80%
1D

Taitiko (TTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004275RSD$0.004346RSD$0.004241RSD$0.004317RSD$1,087.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004330RSD$0.004360RSD$0.004267RSD$0.004275RSD$2,417.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004369RSD$0.004385RSD$0.004315RSD$0.004330RSD$1,621.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004350RSD$0.004390RSD$0.004297RSD$0.004362RSD$48.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004392RSD$0.004501RSD$0.004350RSD$0.004350RSD$592.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004533RSD$0.004533RSD$0.004392RSD$0.004392RSD$11,014RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004422RSD$0.004571RSD$0.004347RSD$0.004533RSD$418.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004385RSD$0.004456RSD$0.004345RSD$0.004422RSD$1,486.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004356RSD$0.004406RSD$0.004319RSD$0.004390RSD$10,265RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004213RSD$0.004356RSD$0.004213RSD$0.004356RSD$11,777RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004245RSD$0.004316RSD$0.004162RSD$0.004213RSD$1,143.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004298RSD$0.004546RSD$0.004069RSD$0.004245RSD$13,054RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004388RSD$0.004545RSD$0.004077RSD$0.004293RSD$146,543RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006755RSD$0.006755RSD$0.004322RSD$0.004373RSD$182,976RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006888RSD$0.007096RSD$0.006755RSD$0.006755RSD$146,148RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009343RSD$0.009548RSD$0.006808RSD$0.006888RSD$134,404RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009250RSD$0.009364RSD$0.009076RSD$0.009343RSD$9,499.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009086RSD$0.009250RSD$0.009012RSD$0.009250RSD$7,572.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009150RSD$0.009267RSD$0.009066RSD$0.009086RSD$46,237RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01059RSD$0.01059RSD$0.008906RSD$0.009141RSD$49,201RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01117RSD$0.01117RSD$0.01037RSD$0.01059RSD$42,855RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01068RSD$0.01117RSD$0.01060RSD$0.01117RSD$133,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01082RSD$0.01088RSD$0.01035RSD$0.01068RSD$83,398RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01084RSD$0.01143RSD$0.01062RSD$0.01079RSD$85,427RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009867RSD$0.01105RSD$0.009822RSD$0.01084RSD$72,061RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009640RSD$0.01018RSD$0.009512RSD$0.009874RSD$13,751RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009709RSD$0.009814RSD$0.009514RSD$0.009640RSD$17,812RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009737RSD$0.009941RSD$0.009645RSD$0.009709RSD$22,927RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009756RSD$0.01050RSD$0.009467RSD$0.009737RSD$63,853RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01071RSD$0.01087RSD$0.009463RSD$0.009615RSD$76,256RSD$0.00

Dobijte potpun pregled istorije cene za Taitiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taitiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taitiko, kao i istorijski obim trgovanja za TTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taitiko, od početne cene za Taitiko do najnovijih podataka o ceni za TTG. Naš alat za istoriju cene za TTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije