Slika za TAIKO
TAIKOTaiko
RSD$9.32
0.07%
1D

Taiko (TAIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$9.31RSD$9.49RSD$9.08RSD$9.26RSD$496.68MRSD$2.03B
Oct 1, 2026Oct 2, 2026RSD$9.35RSD$9.43RSD$9.08RSD$9.31RSD$482.77MRSD$2.02B
Sep 30, 2026Oct 1, 2026RSD$9.35RSD$9.66RSD$9.24RSD$9.35RSD$542.28MRSD$2.05B
Sep 29, 2026Sep 30, 2026RSD$9.69RSD$9.69RSD$8.96RSD$9.34RSD$766.78MRSD$2.03B
Sep 28, 2026Sep 29, 2026RSD$10.47RSD$10.47RSD$9.51RSD$9.65RSD$2.10BRSD$2.12B
Sep 27, 2026Sep 28, 2026RSD$9.56RSD$11.90RSD$9.54RSD$10.48RSD$3.09BRSD$2.29B
Sep 26, 2026Sep 27, 2026RSD$9.69RSD$9.78RSD$9.40RSD$9.56RSD$435.64MRSD$2.10B
Sep 25, 2026Sep 26, 2026RSD$9.34RSD$9.67RSD$9.29RSD$9.64RSD$584.02MRSD$2.06B
Sep 24, 2026Sep 25, 2026RSD$9.17RSD$9.48RSD$9.01RSD$9.34RSD$580.35MRSD$2.01B
Sep 23, 2026Sep 24, 2026RSD$9.75RSD$9.87RSD$8.97RSD$9.17RSD$631.22MRSD$1.98B
Sep 22, 2026Sep 23, 2026RSD$9.50RSD$9.86RSD$9.29RSD$9.75RSD$812.77MRSD$1.97B
Sep 21, 2026Sep 22, 2026RSD$9.06RSD$9.59RSD$8.91RSD$9.48RSD$723.89MRSD$1.90B
Sep 20, 2026Sep 21, 2026RSD$9.12RSD$9.46RSD$8.66RSD$9.07RSD$726.34MRSD$1.83B
Sep 19, 2026Sep 20, 2026RSD$8.48RSD$9.26RSD$8.47RSD$9.10RSD$665.31MRSD$1.83B
Sep 18, 2026Sep 19, 2026RSD$8.06RSD$8.49RSD$8.05RSD$8.49RSD$564.81MRSD$1.70B
Sep 17, 2026Sep 18, 2026RSD$8.20RSD$8.20RSD$8.00RSD$8.08RSD$511.63MRSD$1.67B
Sep 16, 2026Sep 17, 2026RSD$7.82RSD$8.27RSD$7.73RSD$8.19RSD$636.28MRSD$1.65B
Sep 15, 2026Sep 16, 2026RSD$8.39RSD$8.42RSD$7.78RSD$7.82RSD$503.49MRSD$1.68B
Sep 14, 2026Sep 15, 2026RSD$8.61RSD$8.70RSD$8.37RSD$8.38RSD$560.65MRSD$1.75B
Sep 13, 2026Sep 14, 2026RSD$8.45RSD$9.06RSD$8.44RSD$8.61RSD$516.07MRSD$1.79B
Sep 12, 2026Sep 13, 2026RSD$8.27RSD$8.55RSD$8.27RSD$8.45RSD$409.51MRSD$1.74B
Sep 11, 2026Sep 12, 2026RSD$8.16RSD$8.43RSD$8.07RSD$8.27RSD$392.84MRSD$1.67B
Sep 10, 2026Sep 11, 2026RSD$8.13RSD$8.22RSD$8.00RSD$8.15RSD$421.10MRSD$1.66B
Sep 9, 2026Sep 10, 2026RSD$8.62RSD$8.67RSD$7.96RSD$8.10RSD$416.27MRSD$1.73B
Sep 8, 2026Sep 9, 2026RSD$8.81RSD$8.87RSD$8.58RSD$8.64RSD$526.03MRSD$1.79B
Sep 7, 2026Sep 8, 2026RSD$8.57RSD$9.04RSD$8.41RSD$8.81RSD$611.14MRSD$1.79B
Sep 6, 2026Sep 7, 2026RSD$8.23RSD$8.72RSD$8.23RSD$8.54RSD$550.01MRSD$1.75B
Sep 5, 2026Sep 6, 2026RSD$8.34RSD$8.34RSD$8.11RSD$8.23RSD$579.60MRSD$1.68B
Sep 4, 2026Sep 5, 2026RSD$7.92RSD$8.73RSD$7.90RSD$8.32RSD$800.50MRSD$1.70B
Sep 3, 2026Sep 4, 2026RSD$7.68RSD$8.11RSD$7.68RSD$7.90RSD$362.81MRSD$1.60B

Dobijte potpun pregled istorije cene za Taiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiko, kao i istorijski obim trgovanja za TAIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiko, od početne cene za Taiko do najnovijih podataka o ceni za TAIKO. Naš alat za istoriju cene za TAIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije