Slika za TAIKO
TAIKOTaiko
RSD$8.36
8.81%
1D

Taiko (TAIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$7.56RSD$8.64RSD$7.56RSD$8.30RSD$352.36MRSD$1.75B
Oct 22, 2026Oct 23, 2026RSD$7.95RSD$8.01RSD$7.52RSD$7.56RSD$556.73MRSD$1.68B
Oct 21, 2026Oct 22, 2026RSD$7.70RSD$7.99RSD$7.69RSD$7.95RSD$568.01MRSD$1.72B
Oct 20, 2026Oct 21, 2026RSD$7.40RSD$7.70RSD$7.32RSD$7.69RSD$322.85MRSD$1.64B
Oct 19, 2026Oct 20, 2026RSD$7.41RSD$7.50RSD$7.24RSD$7.39RSD$378.96MRSD$1.62B
Oct 18, 2026Oct 19, 2026RSD$7.72RSD$7.82RSD$7.16RSD$7.41RSD$308.91MRSD$1.63B
Oct 17, 2026Oct 18, 2026RSD$7.95RSD$7.99RSD$7.55RSD$7.73RSD$314.78MRSD$1.71B
Oct 16, 2026Oct 17, 2026RSD$7.84RSD$8.12RSD$7.76RSD$7.95RSD$369.20MRSD$1.73B
Oct 15, 2026Oct 16, 2026RSD$7.86RSD$7.89RSD$7.36RSD$7.86RSD$456.50MRSD$1.68B
Oct 14, 2026Oct 15, 2026RSD$8.19RSD$8.33RSD$7.78RSD$7.86RSD$350.08MRSD$1.76B
Oct 13, 2026Oct 14, 2026RSD$8.13RSD$8.35RSD$7.93RSD$8.19RSD$457.40MRSD$1.79B
Oct 12, 2026Oct 13, 2026RSD$8.75RSD$8.89RSD$8.13RSD$8.15RSD$417.71MRSD$1.89B
Oct 11, 2026Oct 12, 2026RSD$8.84RSD$8.86RSD$8.58RSD$8.77RSD$273.43MRSD$1.91B
Oct 10, 2026Oct 11, 2026RSD$8.77RSD$8.92RSD$8.66RSD$8.84RSD$350.73MRSD$1.93B
Oct 9, 2026Oct 10, 2026RSD$8.66RSD$8.95RSD$8.60RSD$8.78RSD$443.74MRSD$1.91B
Oct 8, 2026Oct 9, 2026RSD$9.00RSD$9.16RSD$8.41RSD$8.66RSD$389.94MRSD$1.94B
Oct 7, 2026Oct 8, 2026RSD$9.38RSD$9.41RSD$8.78RSD$8.99RSD$424.30MRSD$1.96B
Oct 6, 2026Oct 7, 2026RSD$9.67RSD$9.69RSD$9.34RSD$9.38RSD$383.91MRSD$2.07B
Oct 5, 2026Oct 6, 2026RSD$9.67RSD$9.78RSD$9.46RSD$9.67RSD$459.91MRSD$2.10B
Oct 4, 2026Oct 5, 2026RSD$9.52RSD$9.86RSD$9.45RSD$9.67RSD$341.35MRSD$2.09B
Oct 3, 2026Oct 4, 2026RSD$9.32RSD$9.58RSD$9.28RSD$9.52RSD$348.43MRSD$2.05B
Oct 2, 2026Oct 3, 2026RSD$9.35RSD$9.52RSD$9.12RSD$9.30RSD$420.24MRSD$2.03B
Oct 1, 2026Oct 2, 2026RSD$9.39RSD$9.46RSD$9.12RSD$9.35RSD$382.94MRSD$2.02B
Sep 30, 2026Oct 1, 2026RSD$9.39RSD$9.70RSD$9.27RSD$9.38RSD$417.01MRSD$2.06B
Sep 29, 2026Sep 30, 2026RSD$9.73RSD$9.73RSD$9.00RSD$9.38RSD$510.36MRSD$2.04B
Sep 28, 2026Sep 29, 2026RSD$10.51RSD$10.51RSD$9.55RSD$9.69RSD$1.20BRSD$2.13B
Sep 27, 2026Sep 28, 2026RSD$9.59RSD$11.95RSD$9.58RSD$10.52RSD$1.76BRSD$2.30B
Sep 26, 2026Sep 27, 2026RSD$9.73RSD$9.82RSD$9.44RSD$9.59RSD$360.55MRSD$2.11B
Sep 25, 2026Sep 26, 2026RSD$9.37RSD$9.70RSD$9.33RSD$9.68RSD$463.27MRSD$2.07B
Sep 24, 2026Sep 25, 2026RSD$9.20RSD$9.52RSD$9.05RSD$9.37RSD$463.67MRSD$2.02B

Dobijte potpun pregled istorije cene za Taiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiko, kao i istorijski obim trgovanja za TAIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiko, od početne cene za Taiko do najnovijih podataka o ceni za TAIKO. Naš alat za istoriju cene za TAIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije