Slika za TAIKO
TAIKOTaiko
RSD$6.74
-2.47%
1D

Taiko (TAIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$7.15RSD$7.21RSD$6.83RSD$6.94RSD$196.43MRSD$1.71B
Nov 10, 2026Nov 11, 2026RSD$7.20RSD$7.28RSD$6.90RSD$7.15RSD$203.83MRSD$1.73B
Nov 9, 2026Nov 10, 2026RSD$6.97RSD$7.36RSD$6.85RSD$7.22RSD$212.76MRSD$1.73B
Nov 8, 2026Nov 9, 2026RSD$7.39RSD$7.39RSD$6.87RSD$6.99RSD$198.22MRSD$1.74B
Nov 7, 2026Nov 8, 2026RSD$7.54RSD$7.65RSD$7.32RSD$7.37RSD$216.90MRSD$1.81B
Nov 6, 2026Nov 7, 2026RSD$7.16RSD$7.80RSD$7.16RSD$7.54RSD$257.91MRSD$1.83B
Nov 5, 2026Nov 6, 2026RSD$7.78RSD$7.90RSD$7.01RSD$7.16RSD$214.26MRSD$1.83B
Nov 4, 2026Nov 5, 2026RSD$7.56RSD$7.90RSD$7.32RSD$7.80RSD$202.96MRSD$1.85B
Nov 3, 2026Nov 4, 2026RSD$7.41RSD$7.61RSD$7.25RSD$7.58RSD$190.08MRSD$1.80B
Nov 2, 2026Nov 3, 2026RSD$7.68RSD$7.74RSD$7.34RSD$7.41RSD$192.01MRSD$1.82B
Nov 1, 2026Nov 2, 2026RSD$7.81RSD$7.96RSD$7.66RSD$7.68RSD$191.81MRSD$1.89B
Oct 31, 2026Nov 1, 2026RSD$7.95RSD$8.31RSD$7.81RSD$7.81RSD$268.73MRSD$1.92B
Oct 30, 2026Oct 31, 2026RSD$7.86RSD$8.00RSD$7.63RSD$7.95RSD$561.98MRSD$1.75B
Oct 29, 2026Oct 30, 2026RSD$8.54RSD$8.60RSD$7.85RSD$7.85RSD$468.50MRSD$1.81B
Oct 28, 2026Oct 29, 2026RSD$8.52RSD$8.70RSD$8.44RSD$8.55RSD$458.51MRSD$1.87B
Oct 27, 2026Oct 28, 2026RSD$8.60RSD$8.70RSD$8.42RSD$8.52RSD$476.01MRSD$1.87B
Oct 26, 2026Oct 27, 2026RSD$8.71RSD$8.83RSD$8.44RSD$8.60RSD$530.69MRSD$1.88B
Oct 25, 2026Oct 26, 2026RSD$8.84RSD$8.84RSD$8.25RSD$8.71RSD$407.68MRSD$1.87B
Oct 24, 2026Oct 25, 2026RSD$8.45RSD$8.84RSD$8.28RSD$8.84RSD$589.30MRSD$1.86B
Oct 23, 2026Oct 24, 2026RSD$7.70RSD$8.81RSD$7.70RSD$8.45RSD$358.93MRSD$1.78B
Oct 22, 2026Oct 23, 2026RSD$8.10RSD$8.16RSD$7.66RSD$7.70RSD$567.10MRSD$1.71B
Oct 21, 2026Oct 22, 2026RSD$7.85RSD$8.14RSD$7.83RSD$8.10RSD$578.58MRSD$1.76B
Oct 20, 2026Oct 21, 2026RSD$7.54RSD$7.85RSD$7.45RSD$7.83RSD$328.86MRSD$1.67B
Oct 19, 2026Oct 20, 2026RSD$7.55RSD$7.64RSD$7.37RSD$7.53RSD$386.02MRSD$1.65B
Oct 18, 2026Oct 19, 2026RSD$7.87RSD$7.96RSD$7.29RSD$7.55RSD$314.66MRSD$1.66B
Oct 17, 2026Oct 18, 2026RSD$8.10RSD$8.14RSD$7.69RSD$7.87RSD$320.64MRSD$1.74B
Oct 16, 2026Oct 17, 2026RSD$7.99RSD$8.27RSD$7.90RSD$8.10RSD$376.07MRSD$1.77B
Oct 15, 2026Oct 16, 2026RSD$8.00RSD$8.04RSD$7.50RSD$8.00RSD$465.00MRSD$1.71B
Oct 14, 2026Oct 15, 2026RSD$8.34RSD$8.49RSD$7.93RSD$8.01RSD$356.59MRSD$1.79B
Oct 13, 2026Oct 14, 2026RSD$8.28RSD$8.51RSD$8.07RSD$8.34RSD$465.92MRSD$1.82B

Dobijte potpun pregled istorije cene za Taiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiko, kao i istorijski obim trgovanja za TAIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiko, od početne cene za Taiko do najnovijih podataka o ceni za TAIKO. Naš alat za istoriju cene za TAIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije