Slika za TAIKO
TAIKOTaiko
RSD$8.27
4.97%
1D

Taiko (TAIKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$7.93RSD$8.19RSD$7.84RSD$8.04RSD$381.86MRSD$1.63B
Sep 10, 2026Sep 11, 2026RSD$7.90RSD$7.99RSD$7.78RSD$7.92RSD$409.32MRSD$1.61B
Sep 9, 2026Sep 10, 2026RSD$8.38RSD$8.42RSD$7.74RSD$7.88RSD$404.63MRSD$1.69B
Sep 8, 2026Sep 9, 2026RSD$8.56RSD$8.63RSD$8.34RSD$8.40RSD$511.32MRSD$1.74B
Sep 7, 2026Sep 8, 2026RSD$8.33RSD$8.79RSD$8.18RSD$8.56RSD$594.05MRSD$1.74B
Sep 6, 2026Sep 7, 2026RSD$8.00RSD$8.48RSD$8.00RSD$8.30RSD$534.63MRSD$1.70B
Sep 5, 2026Sep 6, 2026RSD$8.11RSD$8.11RSD$7.88RSD$8.00RSD$563.39MRSD$1.63B
Sep 4, 2026Sep 5, 2026RSD$7.70RSD$8.49RSD$7.68RSD$8.09RSD$778.12MRSD$1.65B
Sep 3, 2026Sep 4, 2026RSD$7.46RSD$7.88RSD$7.46RSD$7.68RSD$352.67MRSD$1.55B
Sep 2, 2026Sep 3, 2026RSD$7.51RSD$7.80RSD$7.41RSD$7.45RSD$368.00MRSD$1.53B
Sep 1, 2026Sep 2, 2026RSD$7.45RSD$7.71RSD$7.38RSD$7.51RSD$373.31MRSD$1.53B
Aug 31, 2026Sep 1, 2026RSD$7.21RSD$7.70RSD$7.21RSD$7.45RSD$370.99MRSD$1.52B
Aug 30, 2026Aug 31, 2026RSD$7.33RSD$7.64RSD$7.17RSD$7.18RSD$267.62MRSD$1.51B
Aug 29, 2026Aug 30, 2026RSD$7.32RSD$7.46RSD$7.30RSD$7.33RSD$281.66MRSD$1.50B
Aug 28, 2026Aug 29, 2026RSD$7.47RSD$7.51RSD$7.16RSD$7.30RSD$287.63MRSD$1.50B
Aug 27, 2026Aug 28, 2026RSD$7.52RSD$7.68RSD$7.44RSD$7.45RSD$297.00MRSD$1.53B
Aug 26, 2026Aug 27, 2026RSD$7.41RSD$7.59RSD$7.35RSD$7.51RSD$332.83MRSD$1.52B
Aug 25, 2026Aug 26, 2026RSD$7.70RSD$7.96RSD$7.24RSD$7.37RSD$363.52MRSD$1.55B
Aug 24, 2026Aug 25, 2026RSD$7.93RSD$8.03RSD$7.52RSD$7.69RSD$360.44MRSD$1.57B
Aug 23, 2026Aug 24, 2026RSD$7.66RSD$8.09RSD$7.41RSD$7.90RSD$393.93MRSD$1.58B
Aug 22, 2026Aug 23, 2026RSD$7.95RSD$8.36RSD$7.58RSD$7.66RSD$524.86MRSD$1.60B
Aug 21, 2026Aug 22, 2026RSD$7.52RSD$8.00RSD$7.47RSD$7.97RSD$420.41MRSD$1.57B
Aug 20, 2026Aug 21, 2026RSD$7.41RSD$7.54RSD$7.32RSD$7.54RSD$385.50MRSD$1.50B
Aug 19, 2026Aug 20, 2026RSD$7.03RSD$7.51RSD$6.87RSD$7.40RSD$355.70MRSD$1.46B
Aug 18, 2026Aug 19, 2026RSD$6.99RSD$7.24RSD$6.88RSD$7.03RSD$331.94MRSD$1.43B
Aug 17, 2026Aug 18, 2026RSD$7.08RSD$7.21RSD$6.96RSD$6.99RSD$326.60MRSD$1.44B
Aug 16, 2026Aug 17, 2026RSD$7.28RSD$7.29RSD$7.08RSD$7.09RSD$271.32MRSD$1.46B
Aug 15, 2026Aug 16, 2026RSD$7.13RSD$7.32RSD$7.06RSD$7.28RSD$303.51MRSD$1.46B
Aug 14, 2026Aug 15, 2026RSD$7.01RSD$7.25RSD$6.96RSD$7.11RSD$316.68MRSD$1.44B
Aug 13, 2026Aug 14, 2026RSD$6.92RSD$7.10RSD$6.89RSD$7.03RSD$277.92MRSD$1.42B
Aug 12, 2026Aug 13, 2026RSD$6.97RSD$7.13RSD$6.86RSD$6.94RSD$288.88MRSD$1.43B

Dobijte potpun pregled istorije cene za Taiko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiko, kao i istorijski obim trgovanja za TAIKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiko, od početne cene za Taiko do najnovijih podataka o ceni za TAIKO. Naš alat za istoriju cene za TAIKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije