Slika za TAIJI
TAIJITAIJI
RSD$18.32
26.71%
1D

TAIJI (TAIJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$14.91RSD$16.40RSD$14.38RSD$16.40RSD$11.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.34RSD$16.75RSD$13.28RSD$14.91RSD$18.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.37RSD$13.37RSD$13.28RSD$13.34RSD$2.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.12RSD$15.12RSD$13.24RSD$13.37RSD$11.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.29RSD$15.12RSD$12.99RSD$15.12RSD$3.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.67RSD$13.67RSD$13.29RSD$13.29RSD$5.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.41RSD$17.41RSD$13.67RSD$13.67RSD$3.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.66RSD$17.66RSD$17.41RSD$17.41RSD$633,409RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.04RSD$18.04RSD$17.66RSD$17.66RSD$1.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.89RSD$18.89RSD$18.04RSD$18.04RSD$2.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.84RSD$19.84RSD$18.88RSD$18.89RSD$5.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.76RSD$20.76RSD$17.44RSD$19.84RSD$15.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.72RSD$20.72RSD$17.76RSD$17.76RSD$4.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.61RSD$21.61RSD$20.72RSD$20.72RSD$2.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.18RSD$22.18RSD$21.61RSD$21.61RSD$2.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.45RSD$22.45RSD$22.17RSD$22.18RSD$2.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.56RSD$24.56RSD$22.45RSD$22.45RSD$7.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.06RSD$24.73RSD$22.06RSD$24.56RSD$10.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.02RSD$26.02RSD$21.98RSD$22.06RSD$15.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.13RSD$31.34RSD$25.98RSD$26.02RSD$16.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.08RSD$33.58RSD$31.07RSD$31.13RSD$10.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.54RSD$34.54RSD$30.90RSD$31.08RSD$5.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.62RSD$35.32RSD$34.49RSD$34.54RSD$4.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.62RSD$34.66RSD$33.61RSD$34.62RSD$4.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.38RSD$35.38RSD$33.61RSD$33.62RSD$3.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.00RSD$35.95RSD$34.00RSD$35.38RSD$4.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.71RSD$35.71RSD$33.96RSD$34.00RSD$5.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35.33RSD$35.83RSD$35.33RSD$35.71RSD$4.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.34RSD$35.70RSD$35.33RSD$35.33RSD$2.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$36.39RSD$36.40RSD$35.34RSD$35.34RSD$4.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.79RSD$36.85RSD$36.39RSD$36.39RSD$4.10MRSD$0.00

Dobijte potpun pregled istorije cene za TAIJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAIJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAIJI, kao i istorijski obim trgovanja za TAIJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAIJI, od početne cene za TAIJI do najnovijih podataka o ceni za TAIJI. Naš alat za istoriju cene za TAIJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije