Slika za TAIJI
TAIJITAIJI
RSD$6.55
-1.09%
1D

TAIJI (TAIJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$7.10RSD$7.40RSD$6.60RSD$7.40RSD$1.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.19RSD$7.19RSD$7.09RSD$7.10RSD$601,512RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.44RSD$7.45RSD$7.19RSD$7.19RSD$708,451RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.55RSD$7.56RSD$7.44RSD$7.44RSD$283,246RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.68RSD$7.68RSD$7.55RSD$7.55RSD$252,394RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.69RSD$7.69RSD$7.68RSD$7.68RSD$357,623RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.82RSD$7.82RSD$7.62RSD$7.69RSD$3.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.56RSD$8.56RSD$7.37RSD$7.82RSD$4.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.58RSD$8.59RSD$8.38RSD$8.56RSD$7.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.69RSD$11.69RSD$8.58RSD$8.58RSD$20.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.41RSD$14.79RSD$11.69RSD$11.69RSD$5.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.25RSD$16.26RSD$14.41RSD$14.41RSD$2.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.93RSD$16.29RSD$15.93RSD$16.26RSD$4.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.59RSD$16.64RSD$15.93RSD$15.93RSD$10.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.65RSD$16.67RSD$14.65RSD$16.59RSD$11.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.72RSD$15.51RSD$14.65RSD$14.65RSD$1.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.01RSD$15.01RSD$14.72RSD$14.72RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.11RSD$15.12RSD$15.01RSD$15.01RSD$2.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.59RSD$15.11RSD$13.59RSD$15.11RSD$6.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.48RSD$13.60RSD$13.48RSD$13.59RSD$794,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.59RSD$13.59RSD$13.33RSD$13.48RSD$1.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.89RSD$13.89RSD$13.59RSD$13.59RSD$565,741RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.79RSD$13.89RSD$13.79RSD$13.89RSD$777,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.29RSD$14.29RSD$13.79RSD$13.79RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.36RSD$14.36RSD$14.28RSD$14.29RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.24RSD$14.47RSD$14.22RSD$14.36RSD$1.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.61RSD$14.61RSD$14.24RSD$14.24RSD$5.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.85RSD$14.90RSD$12.83RSD$14.61RSD$7.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.16RSD$13.16RSD$12.85RSD$12.85RSD$1.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.72RSD$13.72RSD$13.16RSD$13.16RSD$794,977RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.74RSD$13.74RSD$13.69RSD$13.72RSD$567,676RSD$0.00

Dobijte potpun pregled istorije cene za TAIJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAIJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAIJI, kao i istorijski obim trgovanja za TAIJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAIJI, od početne cene za TAIJI do najnovijih podataka o ceni za TAIJI. Naš alat za istoriju cene za TAIJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije