Slika za TAIJI
TAIJITAIJI
RSD$13.33
-1.63%
1D

TAIJI (TAIJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$13.89RSD$13.89RSD$13.59RSD$13.59RSD$565,932RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.79RSD$13.89RSD$13.79RSD$13.89RSD$777,671RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.30RSD$14.30RSD$13.79RSD$13.79RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.36RSD$14.36RSD$14.28RSD$14.30RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.25RSD$14.47RSD$14.22RSD$14.36RSD$1.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.61RSD$14.61RSD$14.24RSD$14.25RSD$5.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.86RSD$14.90RSD$12.83RSD$14.61RSD$7.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.16RSD$13.16RSD$12.86RSD$12.86RSD$1.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.72RSD$13.72RSD$13.16RSD$13.16RSD$795,245RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.75RSD$13.75RSD$13.69RSD$13.72RSD$567,868RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.97RSD$13.97RSD$13.68RSD$13.75RSD$660,216RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.07RSD$14.07RSD$13.97RSD$13.97RSD$502,998RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.99RSD$14.08RSD$13.99RSD$14.07RSD$6.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.92RSD$15.93RSD$13.99RSD$13.99RSD$6.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.12RSD$17.12RSD$15.49RSD$15.92RSD$8.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.18RSD$18.18RSD$17.12RSD$17.12RSD$1.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.87RSD$18.87RSD$18.18RSD$18.18RSD$1.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.18RSD$19.21RSD$18.87RSD$18.87RSD$1.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.92RSD$19.19RSD$18.91RSD$19.18RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.83RSD$18.92RSD$17.83RSD$18.92RSD$4.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.24RSD$19.24RSD$17.82RSD$17.83RSD$7.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.83RSD$20.16RSD$16.83RSD$19.24RSD$19.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.31RSD$16.83RSD$14.77RSD$16.83RSD$12.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.70RSD$17.20RSD$13.64RSD$15.31RSD$18.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.73RSD$13.73RSD$13.63RSD$13.70RSD$2.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.52RSD$15.52RSD$13.59RSD$13.73RSD$11.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.65RSD$15.52RSD$13.34RSD$15.52RSD$4.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.04RSD$14.04RSD$13.65RSD$13.65RSD$6.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.88RSD$17.88RSD$14.04RSD$14.04RSD$3.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.13RSD$18.13RSD$17.87RSD$17.88RSD$650,330RSD$0.00

Dobijte potpun pregled istorije cene za TAIJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAIJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAIJI, kao i istorijski obim trgovanja za TAIJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAIJI, od početne cene za TAIJI do najnovijih podataka o ceni za TAIJI. Naš alat za istoriju cene za TAIJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije