Slika za TAGAI
TAGAITagSpace
RSD$0.0009854
-0.00%
1D

TagSpace (TAGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0009749RSD$0.0009861RSD$0.0009749RSD$0.0009854RSD$107.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009620RSD$0.0009794RSD$0.0009617RSD$0.0009755RSD$9,983.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009835RSD$0.0009862RSD$0.0009325RSD$0.0009620RSD$9,963.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001017RSD$0.001019RSD$0.0009775RSD$0.0009835RSD$27,065RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001055RSD$0.001055RSD$0.001013RSD$0.001016RSD$2,399.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$352.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001053RSD$0.001057RSD$0.001053RSD$0.001055RSD$352.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001028RSD$0.001056RSD$0.001028RSD$0.001053RSD$8,012.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$930.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001027RSD$0.001035RSD$0.001021RSD$0.001028RSD$929.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001022RSD$0.001045RSD$0.001018RSD$0.001027RSD$1,153.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001030RSD$0.001046RSD$0.001018RSD$0.001023RSD$2,497.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001037RSD$0.001040RSD$0.001007RSD$0.001030RSD$5,355.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001048RSD$0.001048RSD$0.001029RSD$0.001037RSD$2,065.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$343.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001041RSD$0.001048RSD$0.001037RSD$0.001048RSD$350.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001040RSD$0.001047RSD$0.001026RSD$0.001041RSD$2,338.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001082RSD$0.001097RSD$0.001029RSD$0.001040RSD$2,136.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001082RSD$0.001084RSD$0.001066RSD$0.001082RSD$4,365.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001039RSD$0.001084RSD$0.001037RSD$0.001081RSD$2,403.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001043RSD$0.001044RSD$0.001010RSD$0.001037RSD$2,020.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001037RSD$0.001050RSD$0.001030RSD$0.001043RSD$1,199.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009500RSD$0.001039RSD$0.0009500RSD$0.001037RSD$9,718.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009500RSD$0.0009500RSD$0.0009500RSD$0.0009500RSD$10,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009550RSD$0.0009642RSD$0.0009499RSD$0.0009500RSD$10,374RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009956RSD$0.0009956RSD$0.0009519RSD$0.0009550RSD$6,806.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001117RSD$0.001117RSD$0.0009856RSD$0.0009955RSD$23,878RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$2,710.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001121RSD$0.001121RSD$0.001117RSD$0.001117RSD$2,710.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001089RSD$0.001150RSD$0.001086RSD$0.001121RSD$3,129.91RSD$0.00

Dobijte potpun pregled istorije cene za TagSpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TagSpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TagSpace, kao i istorijski obim trgovanja za TAGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TagSpace, od početne cene za TagSpace do najnovijih podataka o ceni za TAGAI. Naš alat za istoriju cene za TAGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije