Slika za TAGAI
TAGAITagSpace
RSD$0.001009
9.04%
1D

TagSpace (TAGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0009237RSD$0.0009237RSD$0.0009237RSD$0.0009237RSD$9,950.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009285RSD$0.0009375RSD$0.0009236RSD$0.0009237RSD$10,086RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009255RSD$0.0009285RSD$6,617.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001086RSD$0.001086RSD$0.0009583RSD$0.0009679RSD$23,216RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$2,634.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001090RSD$0.001090RSD$0.001086RSD$0.001086RSD$2,635.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001059RSD$0.001118RSD$0.001056RSD$0.001090RSD$3,043.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001076RSD$0.001076RSD$0.001061RSD$0.001061RSD$10,695RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$11,958RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$11,958RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$11,958RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$11,958RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$11,958RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001089RSD$0.001105RSD$0.001072RSD$0.001076RSD$9,459.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$1,349.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001088RSD$0.001097RSD$0.001085RSD$0.001089RSD$1,349.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001111RSD$0.001131RSD$0.001083RSD$0.001088RSD$805.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$492.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001108RSD$0.001112RSD$0.001107RSD$0.001111RSD$492.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001102RSD$0.001109RSD$0.001099RSD$0.001108RSD$843.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001135RSD$0.001142RSD$0.001098RSD$0.001102RSD$978.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001134RSD$0.001149RSD$0.001128RSD$0.001135RSD$578.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001112RSD$0.001134RSD$0.001108RSD$0.001134RSD$424.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001142RSD$0.001142RSD$0.001109RSD$0.001113RSD$72.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$119.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001132RSD$0.001142RSD$0.001111RSD$0.001142RSD$124.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001180RSD$0.001200RSD$0.001125RSD$0.001132RSD$1,724.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008430RSD$0.001182RSD$0.0008430RSD$0.001180RSD$1,769.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$215.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$215.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$215.19RSD$0.00

Dobijte potpun pregled istorije cene za TagSpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TagSpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TagSpace, kao i istorijski obim trgovanja za TAGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TagSpace, od početne cene za TagSpace do najnovijih podataka o ceni za TAGAI. Naš alat za istoriju cene za TAGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije