Slika za TAGAI
TAGAITagSpace
RSD$0.001034
0.34%
1D

TagSpace (TAGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001169RSD$0.001175RSD$0.001023RSD$0.001032RSD$91,543RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001357RSD$0.001357RSD$0.001145RSD$0.001171RSD$62,596RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001302RSD$0.001391RSD$0.001273RSD$0.001356RSD$14,038RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001299RSD$0.001312RSD$0.001290RSD$0.001302RSD$46,699RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001105RSD$0.001299RSD$0.001104RSD$0.001299RSD$282,784RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007846RSD$0.0009846RSD$0.0007846RSD$0.0009818RSD$16,320RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$109.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007849RSD$0.0007854RSD$0.0007833RSD$0.0007846RSD$110.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008074RSD$0.0008074RSD$0.0007843RSD$0.0007849RSD$1,572.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$3,179.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$3,179.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007952RSD$0.0008089RSD$0.0007871RSD$0.0008074RSD$3,154.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007749RSD$0.0007974RSD$0.0007749RSD$0.0007952RSD$8,851.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007619RSD$0.0007752RSD$0.0007590RSD$0.0007752RSD$14,320RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007652RSD$0.0007675RSD$0.0007567RSD$0.0007622RSD$27,034RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008098RSD$0.0008161RSD$0.0007651RSD$0.0007652RSD$3,630.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008178RSD$0.0008181RSD$0.0007797RSD$0.0008098RSD$38,181RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009457RSD$0.0009486RSD$0.0008177RSD$0.0008178RSD$39,944RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009457RSD$0.0009457RSD$6,736.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$105.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$105.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009799RSD$0.0009911RSD$0.0009799RSD$0.0009904RSD$107.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009669RSD$0.0009843RSD$0.0009666RSD$0.0009804RSD$10,034RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009885RSD$0.0009912RSD$0.0009372RSD$0.0009669RSD$10,014RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001022RSD$0.001024RSD$0.0009824RSD$0.0009885RSD$27,202RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001060RSD$0.001060RSD$0.001018RSD$0.001021RSD$2,411.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$354.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001059RSD$0.001062RSD$0.001058RSD$0.001060RSD$354.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001034RSD$0.001062RSD$0.001034RSD$0.001059RSD$8,052.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$934.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001032RSD$0.001040RSD$0.001027RSD$0.001034RSD$934.46RSD$0.00

Dobijte potpun pregled istorije cene za TagSpace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TagSpace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TagSpace, kao i istorijski obim trgovanja za TAGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TagSpace, od početne cene za TagSpace do najnovijih podataka o ceni za TAGAI. Naš alat za istoriju cene za TAGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije