Slika za TAG
TAGTagger
RSD$0.07150
-1.13%
1D

Tagger (TAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06614RSD$0.07357RSD$0.06614RSD$0.07165RSD$285.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06865RSD$0.07088RSD$0.06573RSD$0.06623RSD$440.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06757RSD$0.07341RSD$0.06678RSD$0.06867RSD$816.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05947RSD$0.06958RSD$0.05782RSD$0.06757RSD$394.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06718RSD$0.07062RSD$0.05932RSD$0.05953RSD$329.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07466RSD$0.07513RSD$0.06647RSD$0.06718RSD$304.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07248RSD$0.07686RSD$0.07189RSD$0.07462RSD$350.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07228RSD$0.07375RSD$0.06927RSD$0.07242RSD$309.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07507RSD$0.07534RSD$0.07126RSD$0.07237RSD$335.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07140RSD$0.07609RSD$0.07140RSD$0.07516RSD$408.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07267RSD$0.07538RSD$0.06750RSD$0.07140RSD$775.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06450RSD$0.07665RSD$0.06395RSD$0.07283RSD$677.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06571RSD$0.06598RSD$0.06173RSD$0.06424RSD$475.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07718RSD$0.07780RSD$0.06544RSD$0.06544RSD$334.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07748RSD$0.08071RSD$0.07672RSD$0.07721RSD$321.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08322RSD$0.08419RSD$0.07631RSD$0.07690RSD$250.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08459RSD$0.08627RSD$0.08282RSD$0.08307RSD$310.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08700RSD$0.08700RSD$0.08026RSD$0.08460RSD$355.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08145RSD$0.08717RSD$0.08079RSD$0.08717RSD$313.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07979RSD$0.08219RSD$0.07747RSD$0.08162RSD$312.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08279RSD$0.08404RSD$0.07782RSD$0.07923RSD$346.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08784RSD$0.08892RSD$0.08211RSD$0.08244RSD$358.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08427RSD$0.09029RSD$0.08311RSD$0.08756RSD$419.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09528RSD$0.09686RSD$0.08340RSD$0.08428RSD$514.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09610RSD$0.09842RSD$0.09287RSD$0.09507RSD$412.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09842RSD$0.09948RSD$0.09205RSD$0.09590RSD$482.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08937RSD$0.09952RSD$0.08866RSD$0.09794RSD$437.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09440RSD$0.09525RSD$0.08725RSD$0.08961RSD$540.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1029RSD$0.1086RSD$0.09389RSD$0.09451RSD$923.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09645RSD$0.1033RSD$0.08808RSD$0.1018RSD$1.08BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1261RSD$0.1300RSD$0.09342RSD$0.09665RSD$900.36MRSD$0.00

Dobijte potpun pregled istorije cene za Tagger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tagger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tagger, kao i istorijski obim trgovanja za TAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tagger, od početne cene za Tagger do najnovijih podataka o ceni za TAG. Naš alat za istoriju cene za TAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije