Slika za TAG
TAGTagger
RSD$0.07437
1.51%
1D

Tagger (TAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07544RSD$0.08894RSD$0.06653RSD$0.07178RSD$1.83BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05191RSD$0.07628RSD$0.05057RSD$0.07563RSD$788.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05285RSD$0.07361RSD$0.05066RSD$0.05191RSD$685.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04816RSD$0.05238RSD$0.04583RSD$0.05238RSD$487.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04855RSD$0.05110RSD$0.04723RSD$0.04826RSD$148.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05197RSD$0.05285RSD$0.04802RSD$0.04855RSD$127.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05146RSD$0.05314RSD$0.05074RSD$0.05186RSD$158.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04801RSD$0.05338RSD$0.04450RSD$0.05146RSD$191.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04993RSD$0.05026RSD$0.04675RSD$0.04803RSD$197.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05848RSD$0.05857RSD$0.04713RSD$0.05008RSD$127.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06162RSD$0.06287RSD$0.05760RSD$0.05837RSD$134.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05943RSD$0.06276RSD$0.05858RSD$0.06162RSD$147.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06051RSD$0.06063RSD$0.05634RSD$0.05944RSD$139.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06411RSD$0.06490RSD$0.05957RSD$0.06057RSD$148.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06819RSD$0.06819RSD$0.06278RSD$0.06411RSD$213.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06555RSD$0.07633RSD$0.06481RSD$0.06819RSD$207.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06720RSD$0.06724RSD$0.06347RSD$0.06555RSD$133.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06788RSD$0.06967RSD$0.06685RSD$0.06730RSD$145.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06807RSD$0.07013RSD$0.06710RSD$0.06792RSD$153.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07527RSD$0.07594RSD$0.06486RSD$0.06807RSD$147.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08035RSD$0.08139RSD$0.07451RSD$0.07533RSD$161.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08098RSD$0.08407RSD$0.07891RSD$0.08035RSD$212.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08526RSD$0.08595RSD$0.07933RSD$0.08098RSD$192.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08591RSD$0.08611RSD$0.08355RSD$0.08526RSD$177.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08422RSD$0.08840RSD$0.08303RSD$0.08592RSD$197.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09031RSD$0.09067RSD$0.08135RSD$0.08414RSD$189.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08928RSD$0.09268RSD$0.08870RSD$0.09012RSD$197.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08593RSD$0.09209RSD$0.08536RSD$0.08915RSD$204.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08559RSD$0.08703RSD$0.08255RSD$0.08576RSD$208.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09304RSD$0.09327RSD$0.08323RSD$0.08542RSD$226.06MRSD$0.00

Dobijte potpun pregled istorije cene za Tagger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tagger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tagger, kao i istorijski obim trgovanja za TAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tagger, od početne cene za Tagger do najnovijih podataka o ceni za TAG. Naš alat za istoriju cene za TAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije