Slika za TAG
TAGTag Protocol
RSD$0.03922
-0.61%
1D

Tag Protocol (TAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.03964RSD$0.03966RSD$0.03907RSD$0.03925RSD$12,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03982RSD$0.03986RSD$0.03897RSD$0.03964RSD$26,118RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03884RSD$0.04052RSD$0.03880RSD$0.03982RSD$20,140RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03886RSD$0.03905RSD$0.03863RSD$0.03885RSD$16,422RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03817RSD$0.03906RSD$0.03808RSD$0.03886RSD$10,229RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03797RSD$0.03875RSD$0.03782RSD$0.03817RSD$7,303.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03816RSD$0.03853RSD$0.03792RSD$0.03797RSD$4,522.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03797RSD$0.03839RSD$0.03790RSD$0.03817RSD$11,853RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03887RSD$0.03895RSD$0.03797RSD$0.03797RSD$2,153.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03818RSD$0.03892RSD$0.03731RSD$0.03887RSD$9,800.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03872RSD$0.03891RSD$0.03788RSD$0.03818RSD$8,385.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03841RSD$0.03888RSD$0.03831RSD$0.03872RSD$11,524RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03850RSD$0.1148RSD$0.03789RSD$0.03841RSD$12,955RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03847RSD$0.03887RSD$0.03814RSD$0.03850RSD$20,167RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03851RSD$0.03859RSD$0.03822RSD$0.03847RSD$15,544RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04577RSD$0.05708RSD$0.03817RSD$0.03854RSD$31,806RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03810RSD$0.04577RSD$0.03808RSD$0.04577RSD$48,213RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03740RSD$0.03819RSD$0.03739RSD$0.03810RSD$24,162RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03695RSD$0.03745RSD$0.03672RSD$0.03740RSD$23,959RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03624RSD$0.03728RSD$0.03624RSD$0.03696RSD$2,433.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03627RSD$0.03627RSD$0.03623RSD$0.03624RSD$759.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2187RSD$0.2187RSD$0.03627RSD$0.03627RSD$1,282.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03652RSD$0.2187RSD$0.02577RSD$0.2187RSD$2,015.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03632RSD$0.03671RSD$0.03628RSD$0.03652RSD$2,624.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03650RSD$0.03665RSD$0.03628RSD$0.03632RSD$2,694.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03645RSD$0.03660RSD$0.03617RSD$0.03650RSD$2,570.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03659RSD$0.03691RSD$0.03642RSD$0.03644RSD$8,690.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03566RSD$0.03671RSD$0.03516RSD$0.03656RSD$5,652.99RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03685RSD$0.03889RSD$0.03352RSD$0.03549RSD$3,328.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03637RSD$0.03767RSD$0.03550RSD$0.03659RSD$9,127.02RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03613RSD$0.03650RSD$0.03607RSD$0.03632RSD$5,287.84RSD$0.00

Dobijte potpun pregled istorije cene za Tag Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tag Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tag Protocol, kao i istorijski obim trgovanja za TAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tag Protocol, od početne cene za Tag Protocol do najnovijih podataka o ceni za TAG. Naš alat za istoriju cene za TAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije