Slika za TAG
TAGTag Protocol
RSD$0.04032
5.02%
1D

Tag Protocol (TAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03767RSD$0.04060RSD$0.03706RSD$0.04055RSD$17,406RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03399RSD$0.09139RSD$0.03399RSD$0.03769RSD$16,113RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03399RSD$0.03399RSD$0.03399RSD$0.03399RSD$89.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03455RSD$0.03455RSD$0.03399RSD$0.03399RSD$90.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04069RSD$0.04093RSD$0.03453RSD$0.03455RSD$1,824.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04067RSD$0.04149RSD$0.04042RSD$0.04068RSD$8,139.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04083RSD$0.04126RSD$0.03940RSD$0.04067RSD$16,213RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04085RSD$0.04196RSD$0.03965RSD$0.04083RSD$10,070RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04123RSD$0.04143RSD$0.04019RSD$0.04085RSD$21,370RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04056RSD$0.04146RSD$0.04054RSD$0.04126RSD$23,270RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03992RSD$0.04083RSD$0.03972RSD$0.04056RSD$10,633RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04042RSD$0.04092RSD$0.03992RSD$0.03992RSD$10,790RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04003RSD$0.04091RSD$0.03998RSD$0.04043RSD$17,638RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03993RSD$0.04029RSD$0.03974RSD$0.04000RSD$9,686.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03954RSD$0.04019RSD$0.03935RSD$0.03996RSD$17,076RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03973RSD$0.04006RSD$0.03951RSD$0.03954RSD$11,688RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03977RSD$0.04060RSD$0.03954RSD$0.03973RSD$6,766.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03993RSD$0.04105RSD$0.03829RSD$0.03977RSD$7,806.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03988RSD$0.04115RSD$0.03971RSD$0.03993RSD$22,423RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03991RSD$0.04020RSD$0.03944RSD$0.03995RSD$137,881RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03986RSD$0.04161RSD$0.03939RSD$0.03992RSD$36,830RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04043RSD$0.04066RSD$0.03982RSD$0.03986RSD$13,006RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04026RSD$0.04067RSD$0.04016RSD$0.04043RSD$10,237RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04066RSD$0.04068RSD$0.04008RSD$0.04026RSD$12,679RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04085RSD$0.04088RSD$0.03997RSD$0.04066RSD$26,788RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03984RSD$0.04156RSD$0.03980RSD$0.04085RSD$20,656RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03985RSD$0.04006RSD$0.03962RSD$0.03985RSD$16,843RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03915RSD$0.04006RSD$0.03906RSD$0.03986RSD$10,492RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03895RSD$0.03974RSD$0.03879RSD$0.03915RSD$7,490.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03914RSD$0.03952RSD$0.03889RSD$0.03895RSD$4,638.26RSD$0.00

Dobijte potpun pregled istorije cene za Tag Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tag Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tag Protocol, kao i istorijski obim trgovanja za TAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tag Protocol, od početne cene za Tag Protocol do najnovijih podataka o ceni za TAG. Naš alat za istoriju cene za TAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije