Slika za 小蝌蚪
小蝌蚪小蝌蚪
RSD$0.01271
3.66%
1D

小蝌蚪 (小蝌蚪) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01084RSD$0.01313RSD$0.01084RSD$0.01273RSD$315,332RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01178RSD$0.01192RSD$0.01078RSD$0.01089RSD$292,930RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01462RSD$0.01466RSD$0.01169RSD$0.01178RSD$336,154RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01704RSD$0.01706RSD$0.01455RSD$0.01462RSD$309,894RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01772RSD$0.01812RSD$0.01695RSD$0.01702RSD$72,583RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01848RSD$0.01848RSD$0.01738RSD$0.01772RSD$136,862RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02038RSD$0.02109RSD$0.01762RSD$0.01844RSD$479,725RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02591RSD$0.02599RSD$0.01764RSD$0.02038RSD$1.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01696RSD$0.02883RSD$0.01696RSD$0.02591RSD$3.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09745RSD$0.09785RSD$0.01571RSD$0.01696RSD$9.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1216RSD$0.1232RSD$0.09723RSD$0.09745RSD$741,299RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1023RSD$0.1243RSD$0.1023RSD$0.1215RSD$1.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09392RSD$0.1023RSD$0.09120RSD$0.1023RSD$557,569RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09667RSD$0.09730RSD$0.09263RSD$0.09392RSD$407,365RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1061RSD$0.1061RSD$0.09666RSD$0.09667RSD$509,892RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1165RSD$0.1171RSD$0.1054RSD$0.1062RSD$757,543RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1299RSD$0.1322RSD$0.1138RSD$0.1165RSD$1.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1123RSD$0.1450RSD$0.1107RSD$0.1299RSD$864,654RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1124RSD$0.1140RSD$0.1102RSD$0.1123RSD$234,203RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1145RSD$0.1153RSD$0.1099RSD$0.1124RSD$775,002RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1054RSD$0.1208RSD$0.1048RSD$0.1145RSD$528,389RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1080RSD$0.1087RSD$0.1048RSD$0.1052RSD$1.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1938RSD$0.1940RSD$0.1079RSD$0.1080RSD$4.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2125RSD$0.2125RSD$0.1914RSD$0.1938RSD$490,961RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2087RSD$0.2152RSD$0.2002RSD$0.2125RSD$519,415RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2208RSD$0.2212RSD$0.2082RSD$0.2087RSD$451,039RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1969RSD$0.2216RSD$0.1959RSD$0.2209RSD$2.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2394RSD$0.2441RSD$0.1918RSD$0.1969RSD$4.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4353RSD$0.4360RSD$0.1913RSD$0.2394RSD$14.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4653RSD$0.4667RSD$0.4321RSD$0.4352RSD$786,234RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4899RSD$0.4946RSD$0.4653RSD$0.4653RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za 小蝌蚪 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小蝌蚪 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小蝌蚪, kao i istorijski obim trgovanja za 小蝌蚪 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小蝌蚪, od početne cene za 小蝌蚪 do najnovijih podataka o ceni za 小蝌蚪. Naš alat za istoriju cene za 小蝌蚪 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije