Slika za 小蝌蚪
小蝌蚪小蝌蚪
RSD$0.008151
-3.89%
1D

小蝌蚪 (小蝌蚪) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008473RSD$0.008565RSD$0.008121RSD$0.008150RSD$83,896RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008005RSD$0.008475RSD$0.007970RSD$0.008475RSD$21,248RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007956RSD$0.008050RSD$0.007807RSD$0.008005RSD$20,661RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008256RSD$0.008354RSD$0.007933RSD$0.007956RSD$34,769RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008468RSD$0.008599RSD$0.008219RSD$0.008248RSD$55,655RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008934RSD$0.009000RSD$0.008314RSD$0.008468RSD$48,196RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009325RSD$0.009338RSD$0.008821RSD$0.008934RSD$47,666RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009832RSD$0.009941RSD$0.009292RSD$0.009325RSD$48,660RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01015RSD$0.01015RSD$0.009832RSD$0.009832RSD$46,559RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01031RSD$0.01053RSD$0.01012RSD$0.01014RSD$35,008RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01034RSD$0.01041RSD$0.01019RSD$0.01031RSD$56,857RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01045RSD$0.01056RSD$0.01030RSD$0.01034RSD$23,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01092RSD$0.01113RSD$0.01030RSD$0.01045RSD$27,326RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01115RSD$0.01115RSD$0.01042RSD$0.01094RSD$33,448RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01135RSD$0.01136RSD$0.01107RSD$0.01115RSD$33,076RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01192RSD$0.01198RSD$0.01132RSD$0.01135RSD$51,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01195RSD$0.01202RSD$0.01174RSD$0.01192RSD$60,753RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01186RSD$0.01240RSD$0.01158RSD$0.01195RSD$77,831RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01222RSD$0.01306RSD$0.01173RSD$0.01186RSD$49,292RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01249RSD$0.01260RSD$0.01206RSD$0.01221RSD$76,061RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01283RSD$0.01310RSD$0.01237RSD$0.01249RSD$133,490RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01092RSD$0.01323RSD$0.01092RSD$0.01283RSD$317,890RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01188RSD$0.01202RSD$0.01087RSD$0.01098RSD$295,306RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01474RSD$0.01478RSD$0.01179RSD$0.01188RSD$338,881RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01718RSD$0.01720RSD$0.01467RSD$0.01474RSD$312,408RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01786RSD$0.01827RSD$0.01709RSD$0.01716RSD$73,172RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01863RSD$0.01863RSD$0.01752RSD$0.01786RSD$129,284RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02054RSD$0.02126RSD$0.01776RSD$0.01859RSD$483,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02612RSD$0.02620RSD$0.01778RSD$0.02054RSD$1.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01710RSD$0.02906RSD$0.01710RSD$0.02612RSD$3.93MRSD$0.00

Dobijte potpun pregled istorije cene za 小蝌蚪 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 小蝌蚪 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 小蝌蚪, kao i istorijski obim trgovanja za 小蝌蚪 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 小蝌蚪, od početne cene za 小蝌蚪 do najnovijih podataka o ceni za 小蝌蚪. Naš alat za istoriju cene za 小蝌蚪 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije