Slika za TACZ
TACZTACZ
RSD$0.02044
-18.01%
1D

TACZ (TACZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02321RSD$0.03337RSD$0.02101RSD$0.02592RSD$581,768RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02272RSD$0.02391RSD$0.01574RSD$0.02351RSD$675,402RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01260RSD$0.02442RSD$0.01109RSD$0.02241RSD$494,671RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008798RSD$0.01650RSD$0.008003RSD$0.01247RSD$1.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02323RSD$0.02341RSD$0.008485RSD$0.008599RSD$1.32MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02003RSD$0.02346RSD$0.01410RSD$0.02329RSD$374,220RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02476RSD$0.02593RSD$0.01790RSD$0.02011RSD$140,989RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02177RSD$0.02627RSD$0.01721RSD$0.02471RSD$517,134RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01788RSD$0.02387RSD$0.01175RSD$0.02230RSD$361,364RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02075RSD$0.02283RSD$0.01780RSD$0.01788RSD$212,468RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02130RSD$0.02412RSD$0.01740RSD$0.02079RSD$260,289RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02184RSD$0.02382RSD$0.02105RSD$0.02127RSD$499,796RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02316RSD$0.02774RSD$0.02162RSD$0.02184RSD$406,988RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03415RSD$0.03562RSD$0.02345RSD$0.02345RSD$199,001RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03778RSD$0.03792RSD$0.03203RSD$0.03415RSD$338,875RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03023RSD$0.03793RSD$0.02791RSD$0.03778RSD$560,205RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03987RSD$0.04119RSD$0.02593RSD$0.03023RSD$466,765RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03284RSD$0.03969RSD$0.03284RSD$0.03881RSD$92,953RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03499RSD$0.03558RSD$0.02804RSD$0.03284RSD$76,310RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03427RSD$0.04055RSD$0.03427RSD$0.03512RSD$310,873RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03781RSD$0.04151RSD$0.03282RSD$0.03449RSD$1.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03470RSD$0.05398RSD$0.03174RSD$0.03814RSD$749,770RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02737RSD$0.03583RSD$0.02681RSD$0.03516RSD$105,115RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02668RSD$0.03126RSD$0.02408RSD$0.02737RSD$558,484RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02863RSD$0.02972RSD$0.02398RSD$0.02611RSD$318,682RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03272RSD$0.03290RSD$0.02741RSD$0.02870RSD$836,064RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03517RSD$0.03745RSD$0.02684RSD$0.03272RSD$705,826RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04367RSD$0.04377RSD$0.03018RSD$0.03489RSD$475,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04150RSD$0.05031RSD$0.03894RSD$0.04367RSD$489,721RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03372RSD$0.04242RSD$0.03192RSD$0.04140RSD$935,043RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03841RSD$0.04930RSD$0.03379RSD$0.03379RSD$633,049RSD$0.00

Dobijte potpun pregled istorije cene za TACZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TACZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TACZ, kao i istorijski obim trgovanja za TACZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TACZ, od početne cene za TACZ do najnovijih podataka o ceni za TACZ. Naš alat za istoriju cene za TACZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije