Slika za TACZ
TACZTACZ
RSD$0.03204
2.68%
1D

TACZ (TACZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04323RSD$0.04333RSD$0.02987RSD$0.03454RSD$470,268RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04108RSD$0.04981RSD$0.03855RSD$0.04323RSD$484,788RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03338RSD$0.04199RSD$0.03160RSD$0.04099RSD$925,624RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03803RSD$0.04881RSD$0.03345RSD$0.03345RSD$626,673RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04044RSD$0.04309RSD$0.03583RSD$0.03811RSD$195,282RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03539RSD$0.04077RSD$0.03002RSD$0.04035RSD$619,630RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03410RSD$0.04245RSD$0.03115RSD$0.03531RSD$1.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02853RSD$0.03736RSD$0.02195RSD$0.03410RSD$883,991RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03800RSD$0.03800RSD$0.02746RSD$0.02856RSD$1.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03382RSD$0.05797RSD$0.03232RSD$0.03803RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03434RSD$0.03710RSD$0.02703RSD$0.03399RSD$1.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02449RSD$0.04241RSD$0.02195RSD$0.03434RSD$1.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02678RSD$0.03015RSD$0.02038RSD$0.02437RSD$2.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04561RSD$0.04561RSD$0.02481RSD$0.02678RSD$1.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04850RSD$0.05419RSD$0.03626RSD$0.04561RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06661RSD$0.07410RSD$0.03753RSD$0.04850RSD$3.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03698RSD$0.06699RSD$0.03629RSD$0.06699RSD$2.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06617RSD$0.06734RSD$0.03670RSD$0.03712RSD$2.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05404RSD$0.07745RSD$0.05379RSD$0.06645RSD$8.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05556RSD$0.05737RSD$0.02940RSD$0.05409RSD$4.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07377RSD$0.07809RSD$0.04821RSD$0.05516RSD$3.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07468RSD$0.09553RSD$0.05847RSD$0.07420RSD$5.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06643RSD$0.08963RSD$0.05450RSD$0.07468RSD$10.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08928RSD$0.1103RSD$0.06019RSD$0.06716RSD$17.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1496RSD$0.2219RSD$0.09007RSD$0.09007RSD$8.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1855RSD$0.1863RSD$0.1436RSD$0.1493RSD$6.10MRSD$0.00

Dobijte potpun pregled istorije cene za TACZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TACZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TACZ, kao i istorijski obim trgovanja za TACZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TACZ, od početne cene za TACZ do najnovijih podataka o ceni za TACZ. Naš alat za istoriju cene za TACZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije