Slika za TAC
TACTacture
RSD$0.1211
-5.21%
1D

Tacture (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1275RSD$0.1284RSD$0.1242RSD$0.1242RSD$7.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1290RSD$0.1309RSD$0.1250RSD$0.1278RSD$7.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1221RSD$0.1290RSD$0.1214RSD$0.1290RSD$7.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1264RSD$0.1267RSD$0.1171RSD$0.1221RSD$7.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1273RSD$0.1294RSD$0.1234RSD$0.1264RSD$10.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1307RSD$0.1318RSD$0.1253RSD$0.1274RSD$13.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1361RSD$0.1365RSD$0.1234RSD$0.1305RSD$14.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1441RSD$0.1447RSD$0.1340RSD$0.1358RSD$12.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1417RSD$0.1466RSD$0.1356RSD$0.1438RSD$9.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1463RSD$0.1474RSD$0.1416RSD$0.1417RSD$8.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1506RSD$0.1515RSD$0.1447RSD$0.1466RSD$9.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1527RSD$0.1538RSD$0.1500RSD$0.1509RSD$6.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1526RSD$0.1558RSD$0.1499RSD$0.1525RSD$8.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1558RSD$0.1570RSD$0.1414RSD$0.1523RSD$7.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1608RSD$0.1608RSD$0.1524RSD$0.1555RSD$6.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1600RSD$0.1619RSD$0.1580RSD$0.1603RSD$7.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1582RSD$0.1659RSD$0.1582RSD$0.1606RSD$6.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1602RSD$0.1627RSD$0.1551RSD$0.1582RSD$6.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1621RSD$0.1630RSD$0.1547RSD$0.1602RSD$6.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1636RSD$0.1651RSD$0.1553RSD$0.1621RSD$7.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1582RSD$0.1688RSD$0.1566RSD$0.1642RSD$7.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1611RSD$0.1657RSD$0.1563RSD$0.1583RSD$10.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1551RSD$0.1632RSD$0.1502RSD$0.1609RSD$14.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1606RSD$0.1613RSD$0.1484RSD$0.1548RSD$8.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1664RSD$0.1715RSD$0.1579RSD$0.1602RSD$10.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1649RSD$0.1726RSD$0.1619RSD$0.1662RSD$11.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1616RSD$0.1705RSD$0.1572RSD$0.1649RSD$10.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1552RSD$0.1683RSD$0.1539RSD$0.1616RSD$12.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1698RSD$0.1724RSD$0.1543RSD$0.1553RSD$10.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1706RSD$0.1741RSD$0.1637RSD$0.1698RSD$9.31MRSD$0.00

Dobijte potpun pregled istorije cene za Tacture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tacture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tacture, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tacture, od početne cene za Tacture do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije