Slika za TAC
TACTacture
RSD$0.1818
2.85%
1D

Tacture (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2050RSD$0.2090RSD$0.1585RSD$0.1619RSD$17.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2289RSD$0.2339RSD$0.2027RSD$0.2050RSD$15.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2443RSD$0.2813RSD$0.2277RSD$0.2289RSD$15.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2507RSD$0.2527RSD$0.2366RSD$0.2442RSD$11.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2675RSD$0.2676RSD$0.2408RSD$0.2516RSD$33.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2290RSD$0.2935RSD$0.2244RSD$0.2678RSD$37.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2225RSD$0.2353RSD$0.2138RSD$0.2282RSD$9.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2254RSD$0.2363RSD$0.2129RSD$0.2219RSD$8.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2306RSD$0.2308RSD$0.2119RSD$0.2246RSD$11.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2296RSD$0.2325RSD$0.2114RSD$0.2233RSD$13.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2347RSD$0.2445RSD$0.2226RSD$0.2278RSD$22.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2343RSD$0.2943RSD$0.2228RSD$0.2356RSD$33.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3239RSD$0.3263RSD$0.2219RSD$0.2337RSD$97.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4560RSD$0.7448RSD$0.2574RSD$0.3247RSD$155.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2633RSD$0.4841RSD$0.2455RSD$0.4571RSD$95.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2226RSD$0.2728RSD$0.2187RSD$0.2642RSD$44.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1656RSD$0.2232RSD$0.1654RSD$0.2232RSD$23.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1656RSD$0.1907RSD$0.1561RSD$0.1689RSD$113.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2756RSD$0.2842RSD$0.1283RSD$0.1631RSD$26.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2580RSD$0.2847RSD$0.2530RSD$0.2756RSD$10.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2466RSD$0.2594RSD$0.2418RSD$0.2588RSD$12.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2657RSD$0.2708RSD$0.2325RSD$0.2466RSD$11.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2726RSD$0.2781RSD$0.2624RSD$0.2657RSD$9.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2942RSD$0.2962RSD$0.2721RSD$0.2732RSD$9.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2792RSD$0.2950RSD$0.2719RSD$0.2926RSD$10.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2627RSD$0.2936RSD$0.2608RSD$0.2798RSD$11.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2750RSD$0.2755RSD$0.2586RSD$0.2627RSD$10.96MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2870RSD$0.2949RSD$0.2719RSD$0.2750RSD$8.55MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2909RSD$0.2976RSD$0.2835RSD$0.2866RSD$10.33MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3021RSD$0.3021RSD$0.2851RSD$0.2916RSD$12.84MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3063RSD$0.3152RSD$0.2970RSD$0.3006RSD$8.15MRSD$0.00

Dobijte potpun pregled istorije cene za Tacture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tacture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tacture, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tacture, od početne cene za Tacture do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije