Slika za TAC
TACTacture
RSD$0.1576
-0.76%
1D

Tacture (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1603RSD$0.1648RSD$0.1555RSD$0.1575RSD$10.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1543RSD$0.1624RSD$0.1494RSD$0.1601RSD$14.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1598RSD$0.1604RSD$0.1477RSD$0.1540RSD$8.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1655RSD$0.1706RSD$0.1571RSD$0.1594RSD$10.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1641RSD$0.1718RSD$0.1611RSD$0.1653RSD$11.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1607RSD$0.1697RSD$0.1564RSD$0.1641RSD$10.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1544RSD$0.1675RSD$0.1531RSD$0.1607RSD$12.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1690RSD$0.1716RSD$0.1535RSD$0.1545RSD$10.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1697RSD$0.1732RSD$0.1628RSD$0.1690RSD$9.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1621RSD$0.1697RSD$0.1595RSD$0.1697RSD$13.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1688RSD$0.1702RSD$0.1576RSD$0.1625RSD$13.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1677RSD$0.1711RSD$0.1634RSD$0.1688RSD$20.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1736RSD$0.1757RSD$0.1648RSD$0.1681RSD$17.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1762RSD$0.1877RSD$0.1716RSD$0.1736RSD$8.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1823RSD$0.1839RSD$0.1723RSD$0.1759RSD$10.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1994RSD$0.2075RSD$0.1779RSD$0.1827RSD$8.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2045RSD$0.2070RSD$0.1945RSD$0.1994RSD$8.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1963RSD$0.2111RSD$0.1911RSD$0.2046RSD$8.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1894RSD$0.1990RSD$0.1877RSD$0.1961RSD$9.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1958RSD$0.1974RSD$0.1767RSD$0.1894RSD$14.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1667RSD$0.2001RSD$0.1589RSD$0.1955RSD$17.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2115RSD$0.2156RSD$0.1635RSD$0.1671RSD$18.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2361RSD$0.2413RSD$0.2091RSD$0.2115RSD$15.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2521RSD$0.2902RSD$0.2349RSD$0.2361RSD$15.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2586RSD$0.2607RSD$0.2441RSD$0.2519RSD$11.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2760RSD$0.2761RSD$0.2485RSD$0.2595RSD$34.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2363RSD$0.3028RSD$0.2315RSD$0.2763RSD$38.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2296RSD$0.2428RSD$0.2206RSD$0.2355RSD$9.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2325RSD$0.2438RSD$0.2196RSD$0.2289RSD$8.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2379RSD$0.2381RSD$0.2186RSD$0.2317RSD$11.39MRSD$0.00

Dobijte potpun pregled istorije cene za Tacture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tacture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tacture, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tacture, od početne cene za Tacture do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije