Slika za TAC
TACTacture
RSD$0.1586
-1.91%
1D

Tacture (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1599RSD$0.1645RSD$0.1552RSD$0.1571RSD$10.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1539RSD$0.1620RSD$0.1491RSD$0.1597RSD$14.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1595RSD$0.1601RSD$0.1473RSD$0.1536RSD$8.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1652RSD$0.1702RSD$0.1568RSD$0.1590RSD$10.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1637RSD$0.1714RSD$0.1607RSD$0.1649RSD$11.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1604RSD$0.1693RSD$0.1560RSD$0.1637RSD$10.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1541RSD$0.1671RSD$0.1527RSD$0.1604RSD$12.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1686RSD$0.1712RSD$0.1532RSD$0.1542RSD$10.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1693RSD$0.1728RSD$0.1625RSD$0.1686RSD$9.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1617RSD$0.1693RSD$0.1591RSD$0.1693RSD$13.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1684RSD$0.1698RSD$0.1573RSD$0.1622RSD$13.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1673RSD$0.1707RSD$0.1631RSD$0.1684RSD$20.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1732RSD$0.1753RSD$0.1644RSD$0.1677RSD$16.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1758RSD$0.1873RSD$0.1713RSD$0.1732RSD$8.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1819RSD$0.1835RSD$0.1719RSD$0.1755RSD$10.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1990RSD$0.2070RSD$0.1775RSD$0.1823RSD$8.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2040RSD$0.2065RSD$0.1941RSD$0.1990RSD$8.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1959RSD$0.2106RSD$0.1907RSD$0.2041RSD$8.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1890RSD$0.1986RSD$0.1873RSD$0.1957RSD$9.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1953RSD$0.1970RSD$0.1763RSD$0.1890RSD$13.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1663RSD$0.1997RSD$0.1585RSD$0.1950RSD$17.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2110RSD$0.2152RSD$0.1632RSD$0.1667RSD$18.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2356RSD$0.2408RSD$0.2086RSD$0.2110RSD$15.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2515RSD$0.2896RSD$0.2344RSD$0.2356RSD$15.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2580RSD$0.2601RSD$0.2435RSD$0.2514RSD$11.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2754RSD$0.2755RSD$0.2479RSD$0.2590RSD$34.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2358RSD$0.3022RSD$0.2310RSD$0.2757RSD$38.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2291RSD$0.2423RSD$0.2201RSD$0.2350RSD$9.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2320RSD$0.2433RSD$0.2191RSD$0.2284RSD$8.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2374RSD$0.2376RSD$0.2181RSD$0.2312RSD$11.36MRSD$0.00

Dobijte potpun pregled istorije cene za Tacture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tacture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tacture, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tacture, od početne cene za Tacture do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije