Slika za TAC
TACTAC
RSD$0.1570
-1.25%
1D

TAC (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1620RSD$0.1628RSD$0.1560RSD$0.1602RSD$284.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1636RSD$0.1654RSD$0.1564RSD$0.1614RSD$294.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1580RSD$0.1686RSD$0.1575RSD$0.1636RSD$292.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1610RSD$0.1650RSD$0.1569RSD$0.1580RSD$324.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1546RSD$0.1637RSD$0.1503RSD$0.1607RSD$434.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1600RSD$0.1608RSD$0.1485RSD$0.1546RSD$396.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1659RSD$0.1702RSD$0.1584RSD$0.1599RSD$347.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1651RSD$0.1720RSD$0.1620RSD$0.1659RSD$351.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1615RSD$0.1706RSD$0.1589RSD$0.1647RSD$444.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1553RSD$0.1665RSD$0.1541RSD$0.1616RSD$572.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1702RSD$0.1724RSD$0.1543RSD$0.1553RSD$421.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1703RSD$0.1732RSD$0.1637RSD$0.1702RSD$383.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1631RSD$0.1700RSD$0.1610RSD$0.1699RSD$405.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1698RSD$0.1711RSD$0.1588RSD$0.1630RSD$461.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1685RSD$0.1720RSD$0.1642RSD$0.1698RSD$473.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1748RSD$0.1769RSD$0.1654RSD$0.1688RSD$546.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1769RSD$0.1889RSD$0.1732RSD$0.1748RSD$444.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1835RSD$0.1849RSD$0.1732RSD$0.1769RSD$499.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2005RSD$0.2083RSD$0.1790RSD$0.1838RSD$480.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2053RSD$0.2077RSD$0.1957RSD$0.2005RSD$511.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1973RSD$0.2123RSD$0.1924RSD$0.2053RSD$444.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1906RSD$0.1996RSD$0.1891RSD$0.1973RSD$546.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1975RSD$0.1984RSD$0.1780RSD$0.1906RSD$1.40BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1681RSD$0.2014RSD$0.1600RSD$0.1970RSD$1.35BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2131RSD$0.2166RSD$0.1606RSD$0.1684RSD$1.22BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2370RSD$0.2422RSD$0.2103RSD$0.2126RSD$1.07BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2534RSD$0.2901RSD$0.2361RSD$0.2370RSD$1.02BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2607RSD$0.2626RSD$0.2455RSD$0.2534RSD$564.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2781RSD$0.2781RSD$0.2510RSD$0.2612RSD$2.05BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2408RSD$0.3046RSD$0.2365RSD$0.2781RSD$1.86BRSD$0.00

Dobijte potpun pregled istorije cene za TAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAC, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAC, od početne cene za TAC do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije