Slika za TAC
TACTAC
RSD$0.1986
5.73%
1D

TAC (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1913RSD$0.2059RSD$0.1866RSD$0.1991RSD$431.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1848RSD$0.1936RSD$0.1834RSD$0.1913RSD$530.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1916RSD$0.1924RSD$0.1726RSD$0.1848RSD$1.35BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1631RSD$0.1953RSD$0.1551RSD$0.1911RSD$1.31BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2066RSD$0.2101RSD$0.1557RSD$0.1633RSD$1.19BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2299RSD$0.2349RSD$0.2040RSD$0.2062RSD$1.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2457RSD$0.2813RSD$0.2290RSD$0.2299RSD$991.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2528RSD$0.2546RSD$0.2381RSD$0.2457RSD$547.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2697RSD$0.2697RSD$0.2434RSD$0.2533RSD$1.99BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2336RSD$0.2954RSD$0.2294RSD$0.2697RSD$1.80BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2284RSD$0.2397RSD$0.2197RSD$0.2336RSD$654.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2296RSD$0.2431RSD$0.2215RSD$0.2277RSD$688.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2341RSD$0.2352RSD$0.2179RSD$0.2296RSD$754.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2330RSD$0.2373RSD$0.2161RSD$0.2283RSD$1.09BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2416RSD$0.2506RSD$0.2271RSD$0.2304RSD$2.22BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2408RSD$0.2988RSD$0.2272RSD$0.2421RSD$4.20BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3297RSD$0.3329RSD$0.2279RSD$0.2396RSD$13.20BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4681RSD$0.7984RSD$0.2692RSD$0.3304RSD$32.33BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2642RSD$0.5074RSD$0.2508RSD$0.4700RSD$23.53BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2269RSD$0.2779RSD$0.2215RSD$0.2641RSD$13.65BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1679RSD$0.2275RSD$0.1670RSD$0.2275RSD$2.38BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1667RSD$0.1912RSD$0.1584RSD$0.1713RSD$5.36BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2770RSD$0.2850RSD$0.1273RSD$0.1649RSD$891.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2594RSD$0.2847RSD$0.2539RSD$0.2771RSD$305.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2488RSD$0.2602RSD$0.2436RSD$0.2601RSD$337.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2675RSD$0.2723RSD$0.2332RSD$0.2488RSD$369.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2754RSD$0.2798RSD$0.2652RSD$0.2675RSD$254.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2950RSD$0.2974RSD$0.2748RSD$0.2754RSD$343.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2812RSD$0.2966RSD$0.2737RSD$0.2937RSD$404.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2647RSD$0.2944RSD$0.2631RSD$0.2812RSD$341.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2762RSD$0.2772RSD$0.2615RSD$0.2647RSD$281.40MRSD$0.00

Dobijte potpun pregled istorije cene za TAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAC, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAC, od početne cene za TAC do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije