Slika za TAC
TACTAC
RSD$0.1185
-3.37%
1D

TAC (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1183RSD$0.1256RSD$0.1174RSD$0.1203RSD$128.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1228RSD$0.1231RSD$0.1161RSD$0.1183RSD$100.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1250RSD$0.1260RSD$0.1180RSD$0.1231RSD$81.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1285RSD$0.1291RSD$0.1252RSD$0.1253RSD$87.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1295RSD$0.1319RSD$0.1265RSD$0.1282RSD$88.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1229RSD$0.1297RSD$0.1225RSD$0.1295RSD$84.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1272RSD$0.1275RSD$0.1177RSD$0.1232RSD$85.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1282RSD$0.1302RSD$0.1237RSD$0.1272RSD$89.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1313RSD$0.1325RSD$0.1269RSD$0.1279RSD$105.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1368RSD$0.1371RSD$0.1255RSD$0.1313RSD$98.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1445RSD$0.1457RSD$0.1347RSD$0.1366RSD$90.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1428RSD$0.1476RSD$0.1361RSD$0.1445RSD$83.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1475RSD$0.1482RSD$0.1425RSD$0.1428RSD$77.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1515RSD$0.1520RSD$0.1457RSD$0.1478RSD$76.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1534RSD$0.1545RSD$0.1507RSD$0.1518RSD$75.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1533RSD$0.1565RSD$0.1510RSD$0.1534RSD$89.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1568RSD$0.1582RSD$0.1422RSD$0.1533RSD$85.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1614RSD$0.1615RSD$0.1535RSD$0.1564RSD$91.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1616RSD$0.1626RSD$0.1599RSD$0.1611RSD$81.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1594RSD$0.1666RSD$0.1591RSD$0.1613RSD$78.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1612RSD$0.1637RSD$0.1570RSD$0.1593RSD$76.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1630RSD$0.1638RSD$0.1569RSD$0.1612RSD$77.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1645RSD$0.1664RSD$0.1573RSD$0.1624RSD$90.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1589RSD$0.1696RSD$0.1585RSD$0.1645RSD$89.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1619RSD$0.1659RSD$0.1578RSD$0.1589RSD$107.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1555RSD$0.1647RSD$0.1512RSD$0.1616RSD$143.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1610RSD$0.1617RSD$0.1494RSD$0.1555RSD$128.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1669RSD$0.1712RSD$0.1594RSD$0.1609RSD$123.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1661RSD$0.1730RSD$0.1629RSD$0.1669RSD$120.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1624RSD$0.1716RSD$0.1598RSD$0.1657RSD$182.78MRSD$0.00

Dobijte potpun pregled istorije cene za TAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAC, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAC, od početne cene za TAC do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije