Slika za TAC
TACTAC
RSD$0.1086
-12.95%
1D

TAC (TAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.09737RSD$0.1297RSD$0.09261RSD$0.1241RSD$110.61MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.09837RSD$0.09887RSD$0.09474RSD$0.09716RSD$77.21MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1003RSD$0.1022RSD$0.09589RSD$0.09817RSD$79.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.09919RSD$0.1030RSD$0.09646RSD$0.1003RSD$99.25MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09532RSD$0.1009RSD$0.09357RSD$0.09919RSD$111.74MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1053RSD$0.1053RSD$0.09310RSD$0.09535RSD$78.82MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1074RSD$0.1093RSD$0.1038RSD$0.1056RSD$91.91MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1042RSD$0.1133RSD$0.1041RSD$0.1071RSD$91.33MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1167RSD$0.1181RSD$0.1018RSD$0.1037RSD$87.62MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1175RSD$0.1191RSD$0.1097RSD$0.1166RSD$92.30MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1181RSD$0.1219RSD$0.1142RSD$0.1175RSD$93.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1222RSD$0.1249RSD$0.1178RSD$0.1181RSD$85.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1195RSD$0.1260RSD$0.1174RSD$0.1222RSD$90.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1145RSD$0.1270RSD$0.1145RSD$0.1191RSD$84.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1139RSD$0.1160RSD$0.1075RSD$0.1145RSD$78.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1296RSD$0.1300RSD$0.1136RSD$0.1139RSD$83.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1264RSD$0.1339RSD$0.1241RSD$0.1296RSD$96.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1201RSD$0.1283RSD$0.1184RSD$0.1264RSD$91.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1201RSD$0.1205RSD$0.1162RSD$0.1201RSD$120.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1222RSD$0.1234RSD$0.1176RSD$0.1201RSD$91.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1202RSD$0.1276RSD$0.1193RSD$0.1222RSD$130.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1248RSD$0.1250RSD$0.1179RSD$0.1202RSD$101.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1270RSD$0.1280RSD$0.1199RSD$0.1251RSD$82.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1306RSD$0.1312RSD$0.1273RSD$0.1273RSD$88.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1316RSD$0.1340RSD$0.1285RSD$0.1303RSD$90.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1249RSD$0.1318RSD$0.1244RSD$0.1316RSD$85.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1292RSD$0.1295RSD$0.1196RSD$0.1252RSD$86.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1303RSD$0.1323RSD$0.1257RSD$0.1293RSD$91.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1334RSD$0.1346RSD$0.1289RSD$0.1300RSD$106.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1390RSD$0.1393RSD$0.1276RSD$0.1334RSD$100.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1469RSD$0.1481RSD$0.1369RSD$0.1388RSD$92.35MRSD$0.00

Dobijte potpun pregled istorije cene za TAC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TAC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TAC, kao i istorijski obim trgovanja za TAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TAC, od početne cene za TAC do najnovijih podataka o ceni za TAC. Naš alat za istoriju cene za TAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije