Slika za TTT
TTTTabTrader
RSD$0.004604
-0.18%
1D

TabTrader (TTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004606RSD$0.004606RSD$0.004606RSD$0.004606RSD$124.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004606RSD$0.004606RSD$0.004606RSD$0.004606RSD$124.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004617RSD$0.004617RSD$0.004605RSD$0.004606RSD$182.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004617RSD$0.004617RSD$0.004617RSD$0.004617RSD$527.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004617RSD$0.004617RSD$0.004617RSD$0.004617RSD$527.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004617RSD$0.004617RSD$0.004616RSD$0.004617RSD$527.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004626RSD$0.004626RSD$0.004616RSD$0.004617RSD$341.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$17.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$17.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$17.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$17.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004626RSD$0.004626RSD$0.004626RSD$0.004626RSD$17.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004627RSD$0.004627RSD$0.004626RSD$0.004626RSD$12.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$4.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$4.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$4.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$4.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$4.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004474RSD$0.004627RSD$0.004474RSD$0.004627RSD$7.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$9.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$9.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$9.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$9.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$9.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004393RSD$0.004474RSD$0.004393RSD$0.004474RSD$100.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$452.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004445RSD$0.004445RSD$0.004393RSD$0.004393RSD$174.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004445RSD$0.004445RSD$0.004445RSD$0.004445RSD$89.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004445RSD$0.004445RSD$0.004445RSD$0.004445RSD$89.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004445RSD$0.004445RSD$0.004445RSD$0.004445RSD$89.82RSD$0.00

Dobijte potpun pregled istorije cene za TabTrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TabTrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TabTrader, kao i istorijski obim trgovanja za TTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TabTrader, od početne cene za TabTrader do najnovijih podataka o ceni za TTT. Naš alat za istoriju cene za TTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije