Slika za TABOSHI
TABOSHITaboshi
RSD$1,339.86
-1.19%
1D

Taboshi (TABOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,349.87RSD$1,356.46RSD$1,325.33RSD$1,351.78RSD$4,136.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,329.08RSD$1,366.19RSD$1,319.20RSD$1,349.87RSD$11,723RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,366.18RSD$1,377.39RSD$1,331.83RSD$1,331.83RSD$70,655RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,329.88RSD$1,366.18RSD$1,326.68RSD$1,366.18RSD$10,227RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,313.53RSD$1,331.81RSD$1,313.53RSD$1,329.75RSD$85,507RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,313.89RSD$1,368.44RSD$1,310.47RSD$1,314.43RSD$220,135RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,187.31RSD$1,330.07RSD$1,180.88RSD$1,315.36RSD$414,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,499.13RSD$1,501.93RSD$1,151.17RSD$1,186.14RSD$134,162RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,464.28RSD$1,499.13RSD$1,459.24RSD$1,499.13RSD$41,360RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,465.70RSD$1,474.77RSD$1,445.76RSD$1,464.28RSD$25,475RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,450.57RSD$1,467.32RSD$1,444.76RSD$1,465.44RSD$15,706RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,427.48RSD$1,454.75RSD$1,427.48RSD$1,450.57RSD$57,965RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,505.00RSD$1,507.32RSD$1,419.52RSD$1,426.65RSD$94,285RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,492.65RSD$1,515.79RSD$1,490.01RSD$1,505.00RSD$126,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,493.13RSD$1,550.20RSD$1,443.98RSD$1,492.65RSD$126,248RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,414.89RSD$1,505.75RSD$1,399.83RSD$1,494.11RSD$68,382RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,436.13RSD$1,440.32RSD$1,380.99RSD$1,414.89RSD$1.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,954.90RSD$1,968.61RSD$1,424.40RSD$1,436.13RSD$434,790RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,961.27RSD$1,961.27RSD$1,942.37RSD$1,954.90RSD$43,102RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,897.23RSD$1,967.73RSD$1,895.42RSD$1,961.06RSD$37,172RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,899.17RSD$1,913.04RSD$1,876.36RSD$1,897.14RSD$4,883.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,962.47RSD$1,993.59RSD$1,870.10RSD$1,899.17RSD$23,688RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,977.57RSD$1,981.51RSD$1,942.99RSD$1,962.47RSD$63,870RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,824.76RSD$1,979.97RSD$1,821.45RSD$1,975.89RSD$77,666RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,804.57RSD$1,828.96RSD$1,773.43RSD$1,821.11RSD$91,690RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,740.70RSD$1,804.57RSD$1,730.31RSD$1,804.57RSD$26,839RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,612.43RSD$1,744.84RSD$1,605.67RSD$1,740.70RSD$25,750RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,590.80RSD$1,636.15RSD$1,587.81RSD$1,612.43RSD$26,946RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,592.15RSD$1,602.05RSD$1,567.15RSD$1,589.23RSD$30,715RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,658.41RSD$1,658.41RSD$1,587.05RSD$1,592.15RSD$19,295RSD$0.00

Dobijte potpun pregled istorije cene za Taboshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboshi, kao i istorijski obim trgovanja za TABOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboshi, od početne cene za Taboshi do najnovijih podataka o ceni za TABOSHI. Naš alat za istoriju cene za TABOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije