Slika za TABOSHI
TABOSHITaboshi
RSD$1,695.84
-0.33%
1D

Taboshi (TABOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1,683.93RSD$1,770.75RSD$1,655.47RSD$1,687.94RSD$97,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,692.66RSD$1,712.90RSD$1,659.24RSD$1,680.44RSD$34,227RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,613.10RSD$1,719.73RSD$1,613.10RSD$1,692.66RSD$95,345RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,498.15RSD$1,630.58RSD$1,479.83RSD$1,612.12RSD$194,982RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,476.41RSD$1,509.51RSD$1,473.44RSD$1,498.15RSD$1.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,760.47RSD$1,873.50RSD$1,476.41RSD$1,476.41RSD$774,325RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,232.89RSD$2,234.38RSD$1,685.11RSD$1,759.88RSD$566,587RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,176.05RSD$2,235.85RSD$2,176.05RSD$2,232.76RSD$347,133RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,395.40RSD$2,485.07RSD$2,168.62RSD$2,176.05RSD$1.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,057.24RSD$3,068.29RSD$2,397.20RSD$2,397.20RSD$529,522RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,248.36RSD$3,254.76RSD$2,983.12RSD$3,056.12RSD$999,738RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,032.17RSD$3,760.14RSD$3,031.81RSD$3,250.43RSD$814,197RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,775.98RSD$3,032.64RSD$2,752.25RSD$3,032.64RSD$214,638RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,624.86RSD$2,777.74RSD$2,604.45RSD$2,775.98RSD$126,029RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,061.14RSD$3,073.53RSD$2,620.48RSD$2,623.63RSD$702,789RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,760.49RSD$3,118.68RSD$2,760.39RSD$3,061.14RSD$329,939RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,667.59RSD$2,774.31RSD$2,648.74RSD$2,760.75RSD$190,256RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,193.14RSD$2,665.66RSD$2,177.71RSD$2,665.66RSD$305,132RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,428.07RSD$2,434.59RSD$2,165.90RSD$2,193.14RSD$1.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,419.21RSD$2,797.18RSD$2,284.38RSD$2,428.07RSD$3.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,631.59RSD$2,631.59RSD$2,419.63RSD$2,420.05RSD$2.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2,396.71RSD$2,629.76RSD$2,306.55RSD$2,629.76RSD$4.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2,572.84RSD$2,690.42RSD$2,373.86RSD$2,397.29RSD$6.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,563.47RSD$3,016.08RSD$1,533.05RSD$2,572.84RSD$10.52MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$535.64RSD$1,558.45RSD$535.63RSD$1,556.04RSD$1.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$529.81RSD$535.55RSD$529.80RSD$535.40RSD$18,717RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$525.55RSD$535.27RSD$525.48RSD$530.03RSD$21,008RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$523.57RSD$528.77RSD$523.02RSD$525.50RSD$25,200RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$496.26RSD$523.34RSD$496.04RSD$523.22RSD$148,950RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$493.88RSD$502.49RSD$478.76RSD$496.26RSD$122,515RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$430.74RSD$513.93RSD$430.70RSD$493.87RSD$450,348RSD$0.00

Dobijte potpun pregled istorije cene za Taboshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboshi, kao i istorijski obim trgovanja za TABOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboshi, od početne cene za Taboshi do najnovijih podataka o ceni za TABOSHI. Naš alat za istoriju cene za TABOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije