Slika za TABOSHI
TABOSHITaboshi
RSD$421.13
-5.51%
1D

Taboshi (TABOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$442.27RSD$452.74RSD$427.94RSD$427.94RSD$66.62RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$468.83RSD$475.71RSD$442.27RSD$442.27RSD$243.22RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$498.85RSD$498.85RSD$468.04RSD$468.77RSD$64.28RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$498.85RSD$498.85RSD$498.85RSD$498.85RSD$45.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$495.32RSD$499.59RSD$495.07RSD$498.85RSD$44.97RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$485.00RSD$504.01RSD$485.00RSD$495.24RSD$213.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$485.00RSD$485.00RSD$485.00RSD$485.00RSD$294.20RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$485.00RSD$485.00RSD$485.00RSD$485.00RSD$294.20RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$486.02RSD$489.87RSD$480.62RSD$485.00RSD$327.24RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$550.24RSD$553.23RSD$481.99RSD$486.02RSD$152.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$491.70RSD$550.26RSD$487.06RSD$550.24RSD$96.24RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$470.36RSD$492.84RSD$470.25RSD$491.70RSD$1,166.74RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$478.31RSD$530.04RSD$470.02RSD$470.36RSD$736.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$452.57RSD$478.40RSD$449.81RSD$472.96RSD$303.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$374.63RSD$494.36RSD$374.17RSD$452.57RSD$5,327.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,158.87RSD$1,158.87RSD$374.36RSD$375.10RSD$4,401.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,158.87RSD$1,158.87RSD$1,158.87RSD$1,158.87RSD$361.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,158.87RSD$1,158.87RSD$1,158.87RSD$1,158.87RSD$361.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,145.80RSD$1,159.61RSD$1,139.84RSD$1,158.87RSD$358.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,262.71RSD$1,262.71RSD$1,142.37RSD$1,145.72RSD$295.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,262.71RSD$1,262.71RSD$1,262.71RSD$1,262.71RSD$395.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,262.71RSD$1,262.71RSD$1,262.71RSD$1,262.71RSD$395.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,285.02RSD$1,285.02RSD$1,260.12RSD$1,262.71RSD$346.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$243.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$243.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$243.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$243.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$1,285.02RSD$243.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,289.52RSD$1,292.81RSD$1,274.98RSD$1,285.02RSD$301.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,271.60RSD$1,373.69RSD$1,262.80RSD$1,289.42RSD$1,892.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,379.83RSD$1,380.75RSD$1,195.62RSD$1,272.17RSD$3,341.00RSD$0.00

Dobijte potpun pregled istorije cene za Taboshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboshi, kao i istorijski obim trgovanja za TABOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboshi, od početne cene za Taboshi do najnovijih podataka o ceni za TABOSHI. Naš alat za istoriju cene za TABOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije