Slika za TABOO
TABOOTaboo
RSD$0.0007539
-10.36%
1D

Taboo (TABOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0008323RSD$0.0008775RSD$0.0007329RSD$0.0007655RSD$4,203.51RSD$8.00M
Sep 22, 2026Sep 23, 2026RSD$0.0007531RSD$0.0008354RSD$0.0007531RSD$0.0008323RSD$2,872.24RSD$7.62M
Sep 21, 2026Sep 22, 2026RSD$0.0007439RSD$0.0007551RSD$0.0007439RSD$0.0007531RSD$4,383.77RSD$7.37M
Sep 20, 2026Sep 21, 2026RSD$0.0007044RSD$0.0007484RSD$0.0007044RSD$0.0007439RSD$2,886.65RSD$7.13M
Sep 19, 2026Sep 20, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$744.09RSD$6.90M
Sep 18, 2026Sep 19, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$744.09RSD$6.90M
Sep 17, 2026Sep 18, 2026RSD$0.0006976RSD$0.0007044RSD$0.0006967RSD$0.0007044RSD$737.52RSD$6.86M
Sep 16, 2026Sep 17, 2026RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$733.19RSD$6.83M
Sep 15, 2026Sep 16, 2026RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$733.19RSD$6.83M
Sep 14, 2026Sep 15, 2026RSD$0.0006954RSD$0.0007180RSD$0.0006904RSD$0.0006976RSD$878.75RSD$6.87M
Sep 13, 2026Sep 14, 2026RSD$0.0007132RSD$0.0007132RSD$0.0006894RSD$0.0006954RSD$18,477RSD$6.94M
Sep 12, 2026Sep 13, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$26,019RSD$6.99M
Sep 11, 2026Sep 12, 2026RSD$0.0007091RSD$0.0007153RSD$0.0007003RSD$0.0007132RSD$25,942RSD$6.96M
Sep 10, 2026Sep 11, 2026RSD$0.0007607RSD$0.0007607RSD$0.0007038RSD$0.0007092RSD$9,755.22RSD$7.27M
Sep 9, 2026Sep 10, 2026RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$1,464.25RSD$7.45M
Sep 8, 2026Sep 9, 2026RSD$0.0007498RSD$0.0007645RSD$0.0007475RSD$0.0007607RSD$1,460.16RSD$7.43M
Sep 7, 2026Sep 8, 2026RSD$0.0007469RSD$0.0007585RSD$0.0007469RSD$0.0007498RSD$662.12RSD$7.35M
Sep 6, 2026Sep 7, 2026RSD$0.0007469RSD$0.0007469RSD$0.0007469RSD$0.0007469RSD$402.91RSD$7.32M
Sep 5, 2026Sep 6, 2026RSD$0.0007278RSD$0.0007560RSD$0.0007266RSD$0.0007469RSD$415.37RSD$7.27M
Sep 4, 2026Sep 5, 2026RSD$0.0007314RSD$0.0007338RSD$0.0007216RSD$0.0007278RSD$649.47RSD$7.15M
Sep 3, 2026Sep 4, 2026RSD$0.0006898RSD$0.0007315RSD$0.0006898RSD$0.0007315RSD$120.53RSD$6.78M
Sep 2, 2026Sep 3, 2026RSD$0.0006868RSD$0.0006900RSD$0.0006868RSD$0.0006898RSD$101.52RSD$6.76M
Sep 1, 2026Sep 2, 2026RSD$0.0006977RSD$0.0007017RSD$0.0006839RSD$0.0006868RSD$84.96RSD$6.80M
Aug 31, 2026Sep 1, 2026RSD$0.0006971RSD$0.0007002RSD$0.0006906RSD$0.0006975RSD$752.83RSD$6.81M
Aug 30, 2026Aug 31, 2026RSD$0.0006935RSD$0.0007032RSD$0.0006935RSD$0.0006971RSD$659.91RSD$6.80M
Aug 29, 2026Aug 30, 2026RSD$0.0006885RSD$0.0006939RSD$0.0006880RSD$0.0006935RSD$640.67RSD$6.79M
Aug 28, 2026Aug 29, 2026RSD$0.0007105RSD$0.0007264RSD$0.0006872RSD$0.0006885RSD$4,630.45RSD$6.89M
Aug 27, 2026Aug 28, 2026RSD$0.0007051RSD$0.0007242RSD$0.0007051RSD$0.0007102RSD$2,759.13RSD$6.97M
Aug 26, 2026Aug 27, 2026RSD$0.0007051RSD$0.0007051RSD$0.0007051RSD$0.0007051RSD$2,528.96RSD$6.91M
Aug 25, 2026Aug 26, 2026RSD$0.0007110RSD$0.0007247RSD$0.0007035RSD$0.0007051RSD$2,555.35RSD$6.98M
Aug 24, 2026Aug 25, 2026RSD$0.0006948RSD$0.0007117RSD$0.0006940RSD$0.0007112RSD$15,562RSD$6.93M

Dobijte potpun pregled istorije cene za Taboo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboo, kao i istorijski obim trgovanja za TABOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboo, od početne cene za Taboo do najnovijih podataka o ceni za TABOO. Naš alat za istoriju cene za TABOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije