Slika za TABOO
TABOOTaboo
RSD$0.0006858
0.44%
1D

Taboo (TABOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.0006806RSD$0.0006902RSD$0.0006806RSD$0.0006842RSD$647.69RSD$6.67M
Aug 29, 2026Aug 30, 2026RSD$0.0006757RSD$0.0006811RSD$0.0006753RSD$0.0006806RSD$628.81RSD$6.66M
Aug 28, 2026Aug 29, 2026RSD$0.0006974RSD$0.0007129RSD$0.0006745RSD$0.0006757RSD$4,544.72RSD$6.77M
Aug 27, 2026Aug 28, 2026RSD$0.0006921RSD$0.0007108RSD$0.0006921RSD$0.0006970RSD$2,708.05RSD$6.84M
Aug 26, 2026Aug 27, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$2,482.13RSD$6.78M
Aug 25, 2026Aug 26, 2026RSD$0.0006978RSD$0.0007112RSD$0.0006904RSD$0.0006921RSD$2,508.04RSD$6.85M
Aug 24, 2026Aug 25, 2026RSD$0.0006820RSD$0.0006985RSD$0.0006811RSD$0.0006980RSD$15,274RSD$6.80M
Aug 23, 2026Aug 24, 2026RSD$0.0006681RSD$0.0006858RSD$0.0006570RSD$0.0006826RSD$4,000.73RSD$6.52M
Aug 22, 2026Aug 23, 2026RSD$0.0006464RSD$0.0006786RSD$0.0006456RSD$0.0006681RSD$179,822RSD$6.50M
Aug 21, 2026Aug 22, 2026RSD$0.0009904RSD$0.0009904RSD$0.0006421RSD$0.0006464RSD$95,398RSD$8.39M
Aug 20, 2026Aug 21, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$22.96RSD$9.70M
Aug 19, 2026Aug 20, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$22.96RSD$9.70M
Aug 18, 2026Aug 19, 2026RSD$0.0009918RSD$0.0009949RSD$0.0009889RSD$0.0009904RSD$22.97RSD$9.70M
Aug 17, 2026Aug 18, 2026RSD$0.001000RSD$0.001000RSD$0.0009857RSD$0.0009912RSD$8.24RSD$9.78M
Aug 16, 2026Aug 17, 2026RSD$0.001001RSD$0.001001RSD$0.0009991RSD$0.001000RSD$4.43RSD$9.80M
Aug 15, 2026Aug 16, 2026RSD$0.0009620RSD$0.001003RSD$0.0009620RSD$0.001001RSD$195.31RSD$9.46M
Aug 14, 2026Aug 15, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$215.05RSD$9.42M
Aug 13, 2026Aug 14, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$215.05RSD$9.42M
Aug 12, 2026Aug 13, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$215.05RSD$9.42M
Aug 11, 2026Aug 12, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$215.05RSD$9.42M
Aug 10, 2026Aug 11, 2026RSD$0.001014RSD$0.001083RSD$0.0008672RSD$0.0009577RSD$219.35RSD$9.61M
Aug 9, 2026Aug 10, 2026RSD$0.0009780RSD$0.001048RSD$0.0009608RSD$0.001001RSD$2,804.92RSD$9.69M
Aug 8, 2026Aug 9, 2026RSD$0.0009780RSD$0.0009780RSD$0.0009780RSD$0.0009780RSD$6,598.74RSD$9.58M
Aug 7, 2026Aug 8, 2026RSD$0.0009745RSD$0.0009837RSD$0.0009669RSD$0.0009780RSD$6,481.46RSD$9.57M
Aug 6, 2026Aug 7, 2026RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$190.03RSD$9.55M
Aug 5, 2026Aug 6, 2026RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$190.03RSD$9.55M
Aug 4, 2026Aug 5, 2026RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$190.03RSD$9.55M
Aug 3, 2026Aug 4, 2026RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$0.0009745RSD$190.03RSD$9.55M
Aug 2, 2026Aug 3, 2026RSD$0.0009639RSD$0.0009745RSD$0.0009639RSD$0.0009745RSD$92.65RSD$9.49M
Aug 1, 2026Aug 2, 2026RSD$0.0009639RSD$0.0009639RSD$0.0009639RSD$0.0009639RSD$1.45RSD$9.44M
Jul 31, 2026Aug 1, 2026RSD$0.0009639RSD$0.0009639RSD$0.0009639RSD$0.0009639RSD$1.45RSD$9.44M

Dobijte potpun pregled istorije cene za Taboo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboo, kao i istorijski obim trgovanja za TABOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboo, od početne cene za Taboo do najnovijih podataka o ceni za TABOO. Naš alat za istoriju cene za TABOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije