Slika za TABOO
TABOOTaboo
RSD$0.0007040
-5.57%
1D

Taboo (TABOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007086RSD$0.0007189RSD$1,060.23RSD$7.22M
Oct 13, 2026Oct 14, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$1,330.61RSD$7.31M
Oct 12, 2026Oct 13, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$1,330.61RSD$7.31M
Oct 11, 2026Oct 12, 2026RSD$0.0007389RSD$0.0007503RSD$0.0007389RSD$0.0007463RSD$728.89RSD$7.27M
Oct 10, 2026Oct 11, 2026RSD$0.0007389RSD$0.0007389RSD$0.0007389RSD$0.0007389RSD$0.002298RSD$7.24M
Oct 9, 2026Oct 10, 2026RSD$0.0007355RSD$0.0007412RSD$0.0007355RSD$0.0007389RSD$0.002298RSD$7.24M
Oct 8, 2026Oct 9, 2026RSD$0.0007883RSD$0.0007883RSD$0.0007251RSD$0.0007355RSD$2.02RSD$7.47M
Oct 7, 2026Oct 8, 2026RSD$0.0007883RSD$0.0007883RSD$0.0007883RSD$0.0007883RSD$4.65RSD$7.72M
Oct 6, 2026Oct 7, 2026RSD$0.0007883RSD$0.0007883RSD$0.0007883RSD$0.0007883RSD$4.65RSD$7.72M
Oct 5, 2026Oct 6, 2026RSD$0.0007731RSD$0.0007883RSD$0.0007619RSD$0.0007883RSD$14.06RSD$7.61M
Oct 4, 2026Oct 5, 2026RSD$0.0007826RSD$0.0007826RSD$0.0007704RSD$0.0007731RSD$1,345.56RSD$7.65M
Oct 3, 2026Oct 4, 2026RSD$0.0007598RSD$0.0007826RSD$0.0007562RSD$0.0007826RSD$1,526.43RSD$7.65M
Oct 2, 2026Oct 3, 2026RSD$0.0007918RSD$0.0008367RSD$0.0007515RSD$0.0007598RSD$993.53RSD$7.66M
Oct 1, 2026Oct 2, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$382.25RSD$7.76M
Sep 30, 2026Oct 1, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$382.25RSD$7.76M
Sep 29, 2026Sep 30, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$382.25RSD$7.76M
Sep 28, 2026Sep 29, 2026RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$0.0007918RSD$382.25RSD$7.76M
Sep 27, 2026Sep 28, 2026RSD$0.0007851RSD$0.0007924RSD$0.0007806RSD$0.0007918RSD$382.49RSD$7.73M
Sep 26, 2026Sep 27, 2026RSD$0.0007691RSD$0.0007875RSD$0.0007691RSD$0.0007851RSD$7,825.88RSD$7.58M
Sep 25, 2026Sep 26, 2026RSD$0.0007691RSD$0.0007691RSD$0.0007691RSD$0.0007691RSD$11,592RSD$7.53M
Sep 24, 2026Sep 25, 2026RSD$0.0007822RSD$0.0007838RSD$0.0007358RSD$0.0007691RSD$11,563RSD$7.51M
Sep 23, 2026Sep 24, 2026RSD$0.0008492RSD$0.0008952RSD$0.0007477RSD$0.0007810RSD$4,288.71RSD$8.16M
Sep 22, 2026Sep 23, 2026RSD$0.0007684RSD$0.0008523RSD$0.0007684RSD$0.0008492RSD$2,930.46RSD$7.77M
Sep 21, 2026Sep 22, 2026RSD$0.0007590RSD$0.0007704RSD$0.0007590RSD$0.0007684RSD$4,472.63RSD$7.52M
Sep 20, 2026Sep 21, 2026RSD$0.0007187RSD$0.0007635RSD$0.0007187RSD$0.0007590RSD$2,945.16RSD$7.28M
Sep 19, 2026Sep 20, 2026RSD$0.0007187RSD$0.0007187RSD$0.0007187RSD$0.0007187RSD$759.17RSD$7.04M
Sep 18, 2026Sep 19, 2026RSD$0.0007187RSD$0.0007187RSD$0.0007187RSD$0.0007187RSD$759.17RSD$7.04M
Sep 17, 2026Sep 18, 2026RSD$0.0007117RSD$0.0007187RSD$0.0007108RSD$0.0007187RSD$753.01RSD$7.00M
Sep 16, 2026Sep 17, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$748.05RSD$6.97M
Sep 15, 2026Sep 16, 2026RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$0.0007117RSD$748.05RSD$6.97M

Dobijte potpun pregled istorije cene za Taboo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taboo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taboo, kao i istorijski obim trgovanja za TABOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taboo, od početne cene za Taboo do najnovijih podataka o ceni za TABOO. Naš alat za istoriju cene za TABOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije