Slika za TADA
TADATa-da
RSD$0.02070
-7.07%
1D

Ta-da (TADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02228RSD$0.02228RSD$0.02026RSD$0.02070RSD$5,165.22RSD$5.18M
Sep 12, 2026Sep 13, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$6,404.48RSD$5.39M
Sep 11, 2026Sep 12, 2026RSD$0.02222RSD$0.02241RSD$0.02216RSD$0.02228RSD$6,402.33RSD$5.39M
Sep 10, 2026Sep 11, 2026RSD$0.02170RSD$0.02241RSD$0.02144RSD$0.02222RSD$6,247.13RSD$5.33M
Sep 9, 2026Sep 10, 2026RSD$0.02230RSD$0.02261RSD$0.02170RSD$0.02170RSD$9,198.44RSD$5.38M
Sep 8, 2026Sep 9, 2026RSD$0.02026RSD$0.02234RSD$0.02020RSD$0.02225RSD$4,689.27RSD$5.04M
Sep 7, 2026Sep 8, 2026RSD$0.02064RSD$0.02065RSD$0.01963RSD$0.02026RSD$13,478RSD$4.88M
Sep 6, 2026Sep 7, 2026RSD$0.02003RSD$0.02064RSD$0.01925RSD$0.02064RSD$7,991.08RSD$4.77M
Sep 5, 2026Sep 6, 2026RSD$0.01954RSD$0.02035RSD$0.01949RSD$0.02003RSD$2,874.96RSD$4.80M
Sep 4, 2026Sep 5, 2026RSD$0.01998RSD$0.02001RSD$0.01937RSD$0.01954RSD$6,388.98RSD$4.74M
Sep 3, 2026Sep 4, 2026RSD$0.01803RSD$0.01998RSD$0.01795RSD$0.01998RSD$10,156RSD$4.58M
Sep 2, 2026Sep 3, 2026RSD$0.01842RSD$0.01892RSD$0.01759RSD$0.01803RSD$7,438.43RSD$4.36M
Sep 1, 2026Sep 2, 2026RSD$0.02037RSD$0.02037RSD$0.01834RSD$0.01842RSD$11,025RSD$4.65M
Aug 31, 2026Sep 1, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$4,289.48RSD$4.93M
Aug 30, 2026Aug 31, 2026RSD$0.02036RSD$0.02064RSD$0.02021RSD$0.02037RSD$5,375.05RSD$4.93M
Aug 29, 2026Aug 30, 2026RSD$0.01948RSD$0.02070RSD$0.01946RSD$0.02038RSD$5,538.26RSD$4.85M
Aug 28, 2026Aug 29, 2026RSD$0.01876RSD$0.02019RSD$0.01876RSD$0.01948RSD$2,817.34RSD$4.71M
Aug 27, 2026Aug 28, 2026RSD$0.01876RSD$0.01876RSD$0.01876RSD$0.01876RSD$9.68RSD$4.54M
Aug 26, 2026Aug 27, 2026RSD$0.01855RSD$0.01882RSD$0.01855RSD$0.01876RSD$470.72RSD$4.53M
Aug 25, 2026Aug 26, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$11,075RSD$4.48M
Aug 24, 2026Aug 25, 2026RSD$0.01867RSD$0.01869RSD$0.01855RSD$0.01855RSD$11,085RSD$4.49M
Aug 23, 2026Aug 24, 2026RSD$0.01879RSD$0.01881RSD$0.01826RSD$0.01869RSD$10,035RSD$4.48M
Aug 22, 2026Aug 23, 2026RSD$0.01887RSD$0.01969RSD$0.01863RSD$0.01879RSD$7,280.66RSD$4.59M
Aug 21, 2026Aug 22, 2026RSD$0.01755RSD$0.01895RSD$0.01755RSD$0.01887RSD$6,803.04RSD$4.39M
Aug 20, 2026Aug 21, 2026RSD$0.01558RSD$0.01758RSD$0.01558RSD$0.01755RSD$8,581.33RSD$3.99M
Aug 19, 2026Aug 20, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$99.43RSD$3.77M
Aug 18, 2026Aug 19, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$99.43RSD$3.77M
Aug 17, 2026Aug 18, 2026RSD$0.01552RSD$0.01559RSD$0.01548RSD$0.01558RSD$99.34RSD$3.77M
Aug 16, 2026Aug 17, 2026RSD$0.01608RSD$0.01608RSD$0.01552RSD$0.01552RSD$138.76RSD$3.78M
Aug 15, 2026Aug 16, 2026RSD$0.01608RSD$0.01608RSD$0.01608RSD$0.01608RSD$1,706.57RSD$3.89M
Aug 14, 2026Aug 15, 2026RSD$0.01608RSD$0.01608RSD$0.01608RSD$0.01608RSD$1,706.57RSD$3.89M

Dobijte potpun pregled istorije cene za Ta-da pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ta-da – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ta-da, kao i istorijski obim trgovanja za TADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ta-da, od početne cene za Ta-da do najnovijih podataka o ceni za TADA. Naš alat za istoriju cene za TADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije