Slika za TADA
TADATa-da
RSD$0.01648
-0.50%
1D

Ta-da (TADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01660RSD$0.01665RSD$0.01644RSD$0.01648RSD$146.75RSD$3.99M
Oct 23, 2026Oct 24, 2026RSD$0.01635RSD$0.01734RSD$0.01635RSD$0.01660RSD$4,890.44RSD$4.03M
Oct 22, 2026Oct 23, 2026RSD$0.01635RSD$0.01635RSD$0.01635RSD$0.01635RSD$6,129.65RSD$3.95M
Oct 21, 2026Oct 22, 2026RSD$0.01635RSD$0.01635RSD$0.01635RSD$0.01635RSD$6,129.65RSD$3.95M
Oct 20, 2026Oct 21, 2026RSD$0.01624RSD$0.01642RSD$0.01607RSD$0.01635RSD$12,140RSD$3.93M
Oct 19, 2026Oct 20, 2026RSD$0.01670RSD$0.01690RSD$0.01609RSD$0.01624RSD$12,588RSD$4.00M
Oct 18, 2026Oct 19, 2026RSD$0.01666RSD$0.01687RSD$0.01629RSD$0.01670RSD$11,960RSD$4.02M
Oct 17, 2026Oct 18, 2026RSD$0.01785RSD$0.01785RSD$0.01661RSD$0.01666RSD$2,842.61RSD$4.26M
Oct 16, 2026Oct 17, 2026RSD$0.01785RSD$0.01785RSD$0.01785RSD$0.01785RSD$2,276.77RSD$4.32M
Oct 15, 2026Oct 16, 2026RSD$0.01785RSD$0.01785RSD$0.01785RSD$0.01785RSD$2,276.77RSD$4.32M
Oct 14, 2026Oct 15, 2026RSD$0.01875RSD$0.01875RSD$0.01780RSD$0.01785RSD$714.12RSD$4.47M
Oct 13, 2026Oct 14, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.6769RSD$4.54M
Oct 12, 2026Oct 13, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.6769RSD$4.54M
Oct 11, 2026Oct 12, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.6769RSD$4.54M
Oct 10, 2026Oct 11, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.6769RSD$4.54M
Oct 9, 2026Oct 10, 2026RSD$0.01866RSD$0.01886RSD$0.01840RSD$0.01875RSD$0.6759RSD$4.53M
Oct 8, 2026Oct 9, 2026RSD$0.01987RSD$0.02025RSD$0.01840RSD$0.01866RSD$1,605.27RSD$4.65M
Oct 7, 2026Oct 8, 2026RSD$0.02070RSD$0.02070RSD$0.01907RSD$0.01991RSD$6,994.40RSD$4.87M
Oct 6, 2026Oct 7, 2026RSD$0.02070RSD$0.02070RSD$0.02070RSD$0.02070RSD$10,551RSD$5.01M
Oct 5, 2026Oct 6, 2026RSD$0.02070RSD$0.02070RSD$0.02070RSD$0.02070RSD$10,551RSD$5.01M
Oct 4, 2026Oct 5, 2026RSD$0.02077RSD$0.02090RSD$0.02043RSD$0.02070RSD$10,534RSD$5.00M
Oct 3, 2026Oct 4, 2026RSD$0.02301RSD$0.02301RSD$0.02067RSD$0.02077RSD$5,527.85RSD$5.54M
Oct 2, 2026Oct 3, 2026RSD$0.02301RSD$0.02301RSD$0.02301RSD$0.02301RSD$5,251.29RSD$5.57M
Oct 1, 2026Oct 2, 2026RSD$0.02301RSD$0.02301RSD$0.02301RSD$0.02301RSD$5,251.29RSD$5.57M
Sep 30, 2026Oct 1, 2026RSD$0.02301RSD$0.02301RSD$0.02301RSD$0.02301RSD$5,251.29RSD$5.57M
Sep 29, 2026Sep 30, 2026RSD$0.02300RSD$0.02301RSD$0.02280RSD$0.02301RSD$5,249.17RSD$5.56M
Sep 28, 2026Sep 29, 2026RSD$0.02395RSD$0.02439RSD$0.02302RSD$0.02311RSD$12,632RSD$5.66M
Sep 27, 2026Sep 28, 2026RSD$0.01963RSD$0.02468RSD$0.01963RSD$0.02395RSD$7,929.21RSD$5.65M
Sep 26, 2026Sep 27, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$780.58RSD$4.75M
Sep 25, 2026Sep 26, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$780.58RSD$4.75M

Dobijte potpun pregled istorije cene za Ta-da pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ta-da – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ta-da, kao i istorijski obim trgovanja za TADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ta-da, od početne cene za Ta-da do najnovijih podataka o ceni za TADA. Naš alat za istoriju cene za TADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije