Slika za TADA
TADATa-da
RSD$0.02060
-10.01%
1D

Ta-da (TADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02288RSD$0.02288RSD$0.02055RSD$0.02065RSD$5,495.48RSD$5.50M
Oct 2, 2026Oct 3, 2026RSD$0.02288RSD$0.02288RSD$0.02288RSD$0.02288RSD$5,220.54RSD$5.53M
Oct 1, 2026Oct 2, 2026RSD$0.02288RSD$0.02288RSD$0.02288RSD$0.02288RSD$5,220.54RSD$5.53M
Sep 30, 2026Oct 1, 2026RSD$0.02288RSD$0.02288RSD$0.02288RSD$0.02288RSD$5,220.54RSD$5.53M
Sep 29, 2026Sep 30, 2026RSD$0.02286RSD$0.02288RSD$0.02267RSD$0.02288RSD$5,218.44RSD$5.53M
Sep 28, 2026Sep 29, 2026RSD$0.02381RSD$0.02424RSD$0.02288RSD$0.02297RSD$12,558RSD$5.63M
Sep 27, 2026Sep 28, 2026RSD$0.01952RSD$0.02454RSD$0.01952RSD$0.02381RSD$7,882.78RSD$5.62M
Sep 26, 2026Sep 27, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 25, 2026Sep 26, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 24, 2026Sep 25, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 23, 2026Sep 24, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 22, 2026Sep 23, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 21, 2026Sep 22, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 20, 2026Sep 21, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 19, 2026Sep 20, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 18, 2026Sep 19, 2026RSD$0.01952RSD$0.01952RSD$0.01952RSD$0.01952RSD$776.01RSD$4.72M
Sep 17, 2026Sep 18, 2026RSD$0.01942RSD$0.01975RSD$0.01932RSD$0.01952RSD$774.78RSD$4.71M
Sep 16, 2026Sep 17, 2026RSD$0.02134RSD$0.02134RSD$0.01898RSD$0.01942RSD$1,776.67RSD$4.82M
Sep 15, 2026Sep 16, 2026RSD$0.02134RSD$0.02134RSD$0.02134RSD$0.02134RSD$4,218.88RSD$5.16M
Sep 14, 2026Sep 15, 2026RSD$0.02134RSD$0.02134RSD$0.02134RSD$0.02134RSD$4,218.88RSD$5.16M
Sep 13, 2026Sep 14, 2026RSD$0.02297RSD$0.02297RSD$0.02089RSD$0.02134RSD$5,326.08RSD$5.34M
Sep 12, 2026Sep 13, 2026RSD$0.02297RSD$0.02297RSD$0.02297RSD$0.02297RSD$6,603.93RSD$5.55M
Sep 11, 2026Sep 12, 2026RSD$0.02291RSD$0.02311RSD$0.02285RSD$0.02297RSD$6,601.72RSD$5.55M
Sep 10, 2026Sep 11, 2026RSD$0.02237RSD$0.02311RSD$0.02210RSD$0.02292RSD$6,441.68RSD$5.49M
Sep 9, 2026Sep 10, 2026RSD$0.02300RSD$0.02331RSD$0.02237RSD$0.02237RSD$9,484.91RSD$5.55M
Sep 8, 2026Sep 9, 2026RSD$0.02090RSD$0.02304RSD$0.02083RSD$0.02295RSD$4,835.31RSD$5.20M
Sep 7, 2026Sep 8, 2026RSD$0.02128RSD$0.02130RSD$0.02024RSD$0.02090RSD$13,898RSD$5.03M
Sep 6, 2026Sep 7, 2026RSD$0.02065RSD$0.02128RSD$0.01985RSD$0.02128RSD$8,239.94RSD$4.91M
Sep 5, 2026Sep 6, 2026RSD$0.02015RSD$0.02098RSD$0.02010RSD$0.02065RSD$2,964.49RSD$4.95M
Sep 4, 2026Sep 5, 2026RSD$0.02060RSD$0.02063RSD$0.01998RSD$0.02015RSD$6,587.95RSD$4.89M

Dobijte potpun pregled istorije cene za Ta-da pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ta-da – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ta-da, kao i istorijski obim trgovanja za TADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ta-da, od početne cene za Ta-da do najnovijih podataka o ceni za TADA. Naš alat za istoriju cene za TADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije