Slika za TRN
TRNt3rn
RSD$0.01588
0.85%
1D

t3rn (TRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$674.09RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$674.09RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$674.09RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$674.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$674.09RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01589RSD$0.01589RSD$0.01588RSD$0.01588RSD$680.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01578RSD$0.05090RSD$0.01578RSD$0.01589RSD$380.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.001578RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.001578RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.001578RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01578RSD$0.01578RSD$0.01577RSD$0.01578RSD$0.002673RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01576RSD$0.01578RSD$0.01576RSD$0.01578RSD$115.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05081RSD$0.05081RSD$0.01576RSD$0.01576RSD$45.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01682RSD$0.05081RSD$0.01682RSD$0.05081RSD$0.2995RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01682RSD$0.01682RSD$0.01682RSD$0.01682RSD$0.003364RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01683RSD$0.01683RSD$0.01682RSD$0.01682RSD$0.005228RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01767RSD$0.01767RSD$0.01683RSD$0.01683RSD$94.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01809RSD$0.05091RSD$0.01714RSD$0.01767RSD$182.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01704RSD$0.01809RSD$0.01704RSD$0.01809RSD$0.001735RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01736RSD$0.01736RSD$0.01704RSD$0.01704RSD$0.003027RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01778RSD$0.01893RSD$0.01735RSD$0.01736RSD$1,799.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01704RSD$0.05092RSD$0.01683RSD$0.01778RSD$315.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01714RSD$0.01715RSD$0.01683RSD$0.01704RSD$0.002891RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01714RSD$0.04081RSD$0.01714RSD$0.01714RSD$0.005718RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.01714RSD$0.001714RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01715RSD$0.01715RSD$0.01714RSD$0.01714RSD$0.001715RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01714RSD$0.01715RSD$0.01714RSD$0.01715RSD$145.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02630RSD$0.04103RSD$0.01694RSD$0.01714RSD$133.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03071RSD$0.03071RSD$0.02629RSD$0.02630RSD$0.003803RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03072RSD$0.03072RSD$0.03071RSD$0.03071RSD$0.004724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02630RSD$0.03072RSD$0.02630RSD$0.03072RSD$0.006742RSD$0.00

Dobijte potpun pregled istorije cene za t3rn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za t3rn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za t3rn, kao i istorijski obim trgovanja za TRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za t3rn, od početne cene za t3rn do najnovijih podataka o ceni za TRN. Naš alat za istoriju cene za TRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije