Slika za TRN
TRNt3rn
RSD$0.02138
-10.26%
1D

t3rn (TRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02388RSD$0.02389RSD$0.02086RSD$0.02086RSD$0.009541RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02513RSD$0.02513RSD$0.02346RSD$0.02388RSD$1,122.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02315RSD$0.04067RSD$0.02294RSD$0.02513RSD$2,196.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02107RSD$0.03119RSD$0.02086RSD$0.02315RSD$32.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02086RSD$0.02117RSD$0.02086RSD$0.02107RSD$36.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02107RSD$0.02608RSD$0.02086RSD$0.02086RSD$1,673.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03129RSD$0.04173RSD$0.01586RSD$0.02107RSD$2,273.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02503RSD$0.03130RSD$0.02399RSD$0.03129RSD$121.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02305RSD$0.02597RSD$0.02305RSD$0.02503RSD$389.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02180RSD$0.05477RSD$0.02180RSD$0.02305RSD$968.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04673RSD$0.04674RSD$0.01898RSD$0.02180RSD$235.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01544RSD$0.04674RSD$0.01544RSD$0.04673RSD$236.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02107RSD$0.04651RSD$0.01544RSD$0.01544RSD$5,634.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01325RSD$0.04673RSD$0.01325RSD$0.02107RSD$12,328RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01303RSD$0.01856RSD$0.01303RSD$0.01325RSD$1,767.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01293RSD$0.01689RSD$0.01292RSD$0.01303RSD$5,003.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01314RSD$0.01408RSD$0.01282RSD$0.01293RSD$1,310.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01294RSD$0.01460RSD$0.01293RSD$0.01314RSD$304.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01335RSD$0.01408RSD$0.01294RSD$0.01294RSD$0.07088RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01304RSD$0.01418RSD$0.01293RSD$0.01335RSD$792.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01460RSD$0.01669RSD$0.01283RSD$0.01304RSD$1,057.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01356RSD$0.02065RSD$0.01283RSD$0.01460RSD$14,121RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02034RSD$0.02607RSD$0.01283RSD$0.01356RSD$14,409RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02034RSD$0.02817RSD$0.01283RSD$0.02034RSD$9,069.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02159RSD$0.02159RSD$0.01471RSD$0.02034RSD$11,591RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01294RSD$0.02326RSD$0.01294RSD$0.02159RSD$29,923RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01951RSD$0.02535RSD$0.01273RSD$0.01294RSD$161,532RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01628RSD$0.03892RSD$0.01231RSD$0.01951RSD$138,985RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01440RSD$0.01743RSD$0.01147RSD$0.01628RSD$101,229RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01252RSD$0.01815RSD$0.01179RSD$0.01440RSD$41,685RSD$0.00

Dobijte potpun pregled istorije cene za t3rn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za t3rn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za t3rn, kao i istorijski obim trgovanja za TRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za t3rn, od početne cene za t3rn do najnovijih podataka o ceni za TRN. Naš alat za istoriju cene za TRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije