Slika za TRN
TRNt3rn
RSD$0.01406
9.89%
1D

t3rn (TRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01315RSD$0.02003RSD$0.01244RSD$0.01416RSD$13,694RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01972RSD$0.02528RSD$0.01244RSD$0.01315RSD$13,973RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01973RSD$0.02732RSD$0.01244RSD$0.01972RSD$8,795.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02094RSD$0.02094RSD$0.01426RSD$0.01973RSD$11,240RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01255RSD$0.02256RSD$0.01254RSD$0.02094RSD$29,018RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01892RSD$0.02459RSD$0.01234RSD$0.01255RSD$156,643RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01579RSD$0.03774RSD$0.01194RSD$0.01892RSD$134,779RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01396RSD$0.01690RSD$0.01113RSD$0.01579RSD$98,166RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01214RSD$0.01760RSD$0.01143RSD$0.01396RSD$40,423RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01274RSD$0.01537RSD$0.01052RSD$0.01214RSD$42,600RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02306RSD$0.02326RSD$0.01052RSD$0.01274RSD$21,117RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02307RSD$0.02307RSD$0.02306RSD$0.02306RSD$14,479RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03146RSD$0.06799RSD$0.01072RSD$0.02307RSD$4,239.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03956RSD$0.03956RSD$0.03146RSD$0.03146RSD$204.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03957RSD$0.03957RSD$0.03955RSD$0.03956RSD$255.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01872RSD$0.03957RSD$0.01871RSD$0.03957RSD$436.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01042RSD$0.1113RSD$0.01042RSD$0.01872RSD$15.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$49.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01022RSD$0.03339RSD$0.01022RSD$0.01042RSD$2,785.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01234RSD$0.02498RSD$0.01011RSD$0.01022RSD$12,134RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01274RSD$0.02719RSD$0.01213RSD$0.01234RSD$8,817.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01395RSD$0.01395RSD$0.01274RSD$0.01274RSD$14,485RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01445RSD$0.03194RSD$0.01082RSD$0.01395RSD$16,554RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01132RSD$0.02578RSD$0.01132RSD$0.01415RSD$1,055.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01132RSD$0.01132RSD$0.01132RSD$0.01132RSD$0.001132RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01162RSD$0.01162RSD$0.01132RSD$0.01132RSD$1,111.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01213RSD$0.02557RSD$0.01071RSD$0.01162RSD$940.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01253RSD$0.01253RSD$0.01213RSD$0.01213RSD$178.09RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$221.49RSD$0.00

Dobijte potpun pregled istorije cene za t3rn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za t3rn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za t3rn, kao i istorijski obim trgovanja za TRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za t3rn, od početne cene za t3rn do najnovijih podataka o ceni za TRN. Naš alat za istoriju cene za TRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije