Slika za RIZE
RIZERIZE
RSD$0.4922
-0.19%
1D

RIZE (RIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4944RSD$0.5249RSD$0.4816RSD$0.4816RSD$7.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4932RSD$0.5169RSD$0.4835RSD$0.4944RSD$8.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5262RSD$0.5763RSD$0.4886RSD$0.4922RSD$8.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5164RSD$0.5426RSD$0.4831RSD$0.5262RSD$5.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5460RSD$0.5523RSD$0.5164RSD$0.5164RSD$8.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4720RSD$0.5460RSD$0.4720RSD$0.5460RSD$11.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4710RSD$0.5873RSD$0.4689RSD$0.4718RSD$9.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5303RSD$0.5553RSD$0.4655RSD$0.4682RSD$11.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5294RSD$0.5862RSD$0.4625RSD$0.5303RSD$17.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3707RSD$0.5764RSD$0.3707RSD$0.5513RSD$7.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3314RSD$0.3735RSD$0.3134RSD$0.3707RSD$7.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3849RSD$0.3872RSD$0.3189RSD$0.3314RSD$6.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3752RSD$0.3869RSD$0.3334RSD$0.3849RSD$7.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3574RSD$0.3872RSD$0.3499RSD$0.3752RSD$6.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3372RSD$0.3591RSD$0.3367RSD$0.3576RSD$8.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3772RSD$0.3813RSD$0.3369RSD$0.3372RSD$8.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3407RSD$0.3752RSD$0.3347RSD$0.3752RSD$10.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4303RSD$0.4393RSD$0.3308RSD$0.3308RSD$8.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4095RSD$0.4305RSD$0.4008RSD$0.4303RSD$12.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3821RSD$0.5690RSD$0.3800RSD$0.4095RSD$22.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2817RSD$0.3867RSD$0.2801RSD$0.3821RSD$9.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2498RSD$0.3288RSD$0.2498RSD$0.2822RSD$12.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2487RSD$0.2596RSD$0.1914RSD$0.2498RSD$10.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2970RSD$0.2970RSD$0.2490RSD$0.2504RSD$7.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3001RSD$0.3001RSD$0.2866RSD$0.2970RSD$5.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2932RSD$0.3202RSD$0.2932RSD$0.2971RSD$6.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3211RSD$0.3354RSD$0.2869RSD$0.2934RSD$8.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3382RSD$0.3384RSD$0.2792RSD$0.3212RSD$9.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2651RSD$0.4051RSD$0.2640RSD$0.3382RSD$10.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2523RSD$0.2736RSD$0.2290RSD$0.2643RSD$9.84MRSD$0.00

Dobijte potpun pregled istorije cene za RIZE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZE, kao i istorijski obim trgovanja za RIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZE, od početne cene za RIZE do najnovijih podataka o ceni za RIZE. Naš alat za istoriju cene za RIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije