Slika za RIZE
RIZERIZE
RSD$0.2453
-15.72%
1D

RIZE (RIZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2934RSD$0.2934RSD$0.2802RSD$0.2903RSD$5.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2866RSD$0.3130RSD$0.2866RSD$0.2904RSD$6.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3139RSD$0.3278RSD$0.2804RSD$0.2868RSD$8.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3306RSD$0.3308RSD$0.2729RSD$0.3140RSD$9.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2592RSD$0.3960RSD$0.2580RSD$0.3306RSD$10.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2467RSD$0.2674RSD$0.2238RSD$0.2584RSD$9.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2541RSD$0.2822RSD$0.2418RSD$0.2461RSD$12.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2720RSD$0.2720RSD$0.2048RSD$0.2545RSD$17.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1970RSD$0.2809RSD$0.1821RSD$0.2727RSD$46.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1172RSD$0.2468RSD$0.09415RSD$0.1976RSD$64.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2031RSD$0.2347RSD$0.08033RSD$0.1188RSD$37.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1968RSD$0.2419RSD$0.1912RSD$0.2031RSD$17.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2000RSD$0.2136RSD$0.1911RSD$0.1968RSD$16.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2092RSD$0.2167RSD$0.1967RSD$0.2002RSD$26.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2454RSD$0.2481RSD$0.2014RSD$0.2089RSD$48.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2627RSD$0.2731RSD$0.2269RSD$0.2455RSD$83.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4031RSD$0.4138RSD$0.2059RSD$0.2535RSD$33.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4666RSD$0.4666RSD$0.3810RSD$0.4027RSD$38.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3912RSD$0.4683RSD$0.3612RSD$0.4608RSD$21.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4181RSD$0.4237RSD$0.3910RSD$0.3912RSD$24.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4450RSD$0.4489RSD$0.4079RSD$0.4140RSD$17.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4640RSD$0.4668RSD$0.4404RSD$0.4441RSD$18.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4816RSD$0.4816RSD$0.4528RSD$0.4639RSD$19.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4911RSD$0.5054RSD$0.4505RSD$0.4781RSD$75.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6037RSD$0.6100RSD$0.4444RSD$0.4888RSD$45.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5848RSD$0.9440RSD$0.5815RSD$0.6037RSD$59.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5755RSD$0.5920RSD$0.5670RSD$0.5848RSD$16.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5726RSD$0.5773RSD$0.5560RSD$0.5755RSD$18.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6074RSD$0.6078RSD$0.5614RSD$0.5706RSD$15.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6031RSD$0.6104RSD$0.5828RSD$0.6096RSD$26.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5434RSD$0.6258RSD$0.5415RSD$0.5999RSD$34.62MRSD$0.00

Dobijte potpun pregled istorije cene za RIZE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZE, kao i istorijski obim trgovanja za RIZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZE, od početne cene za RIZE do najnovijih podataka o ceni za RIZE. Naš alat za istoriju cene za RIZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije