Slika za TMG
TMGT-mac DAO
RSD$1.63
-2.46%
1D

T-mac DAO (TMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.63RSD$1.81RSD$1.62RSD$1.64RSD$1.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.56RSD$1.68RSD$1.55RSD$1.63RSD$914,129RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.56RSD$715,257RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.55RSD$1.63RSD$1.52RSD$1.56RSD$601,483RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.79RSD$1.46RSD$1.55RSD$433,801RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.82RSD$1.91RSD$1.72RSD$1.75RSD$349,520RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.03RSD$2.05RSD$1.77RSD$1.82RSD$509,793RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.00RSD$2.17RSD$1.90RSD$2.03RSD$566,067RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.91RSD$2.22RSD$1.76RSD$2.00RSD$753,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.10RSD$2.34RSD$1.90RSD$1.91RSD$1.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.42RSD$2.45RSD$2.05RSD$2.10RSD$2.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.79RSD$2.79RSD$2.34RSD$2.41RSD$832,121RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.86RSD$2.95RSD$2.66RSD$2.79RSD$883,486RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.11RSD$3.24RSD$2.76RSD$2.86RSD$721,972RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.16RSD$3.43RSD$2.94RSD$3.10RSD$2.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.81RSD$4.21RSD$2.71RSD$3.16RSD$2.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.97RSD$4.15RSD$3.64RSD$3.81RSD$2.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.57RSD$4.81RSD$3.75RSD$3.92RSD$5.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.95RSD$6.25RSD$4.05RSD$4.58RSD$6.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.66RSD$6.95RSD$5.45RSD$5.87RSD$2.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.92RSD$6.38RSD$5.65RSD$5.65RSD$2.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.83RSD$6.83RSD$5.47RSD$6.13RSD$3.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.18RSD$8.27RSD$5.21RSD$6.53RSD$4.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.51RSD$10.84RSD$7.87RSD$8.16RSD$11.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.11RSD$20.11RSD$9.24RSD$10.49RSD$9.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.91RSD$21.96RSD$19.79RSD$20.11RSD$4.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.20RSD$24.72RSD$19.48RSD$20.09RSD$10.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.16RSD$35.64RSD$18.79RSD$23.71RSD$11.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$41.42RSD$41.42RSD$34.81RSD$35.16RSD$8.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$74.15RSD$74.82RSD$38.89RSD$41.42RSD$4.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$69.39RSD$101.94RSD$69.30RSD$74.18RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za T-mac DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za T-mac DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za T-mac DAO, kao i istorijski obim trgovanja za TMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za T-mac DAO, od početne cene za T-mac DAO do najnovijih podataka o ceni za TMG. Naš alat za istoriju cene za TMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije