logo
Slika za TMG
TMGT-mac DAO
RSD$0.1784
-14.09%
1D

T-mac DAO (TMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2012RSD$0.2130RSD$0.1956RSD$0.2013RSD$1.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2014RSD$0.2993RSD$0.2008RSD$0.2012RSD$2.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2189RSD$0.2247RSD$0.1959RSD$0.2014RSD$518,145RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2014RSD$0.2420RSD$0.1899RSD$0.2189RSD$564,139RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2591RSD$0.2649RSD$0.1957RSD$0.2014RSD$449,430RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2756RSD$0.2870RSD$0.2591RSD$0.2591RSD$925,724RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3127RSD$0.3243RSD$0.2756RSD$0.2756RSD$2.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3484RSD$0.3970RSD$0.3127RSD$0.3127RSD$4.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2790RSD$0.4006RSD$0.2593RSD$0.3426RSD$915,422RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3296RSD$0.3296RSD$0.2674RSD$0.2790RSD$574,354RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3721RSD$0.3721RSD$0.3065RSD$0.3296RSD$586,114RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4014RSD$0.4072RSD$0.3643RSD$0.3721RSD$413,358RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3956RSD$0.4189RSD$0.3782RSD$0.4072RSD$471,431RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4538RSD$0.4538RSD$0.3782RSD$0.3956RSD$667,967RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4654RSD$0.4712RSD$0.4409RSD$0.4538RSD$454,391RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4771RSD$0.5264RSD$0.4396RSD$0.4654RSD$446,405RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5103RSD$0.5335RSD$0.4654RSD$0.4771RSD$1.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5236RSD$0.7829RSD$0.4987RSD$0.5103RSD$2.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5178RSD$0.5799RSD$0.4421RSD$0.5236RSD$1.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7001RSD$0.7157RSD$0.4594RSD$0.5236RSD$1.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7105RSD$0.7701RSD$0.6814RSD$0.7001RSD$910,570RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6884RSD$0.7992RSD$0.6709RSD$0.7279RSD$1.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7065RSD$0.7123RSD$0.6420RSD$0.6884RSD$649,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7592RSD$0.7592RSD$0.6948RSD$0.7065RSD$305,848RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7650RSD$0.7942RSD$0.7241RSD$0.7592RSD$736,237RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8286RSD$0.8872RSD$0.7475RSD$0.7650RSD$906,306RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8993RSD$0.9169RSD$0.8167RSD$0.8286RSD$1.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9445RSD$0.9561RSD$0.8643RSD$0.8993RSD$2.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.05RSD$0.9386RSD$0.9503RSD$4.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.54RSD$1.55RSD$0.9857RSD$1.03RSD$9.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9739RSD$1.59RSD$0.9447RSD$1.48RSD$7.70MRSD$0.00

Dobijte potpun pregled istorije cene za T-mac DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za T-mac DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za T-mac DAO, kao i istorijski obim trgovanja za TMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za T-mac DAO, od početne cene za T-mac DAO do najnovijih podataka o ceni za TMG. Naš alat za istoriju cene za TMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije