logo
Slika za TMG
TMGT-mac DAO
RSD$0.7127
1.83%
1D

T-mac DAO (TMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.7087RSD$0.7146RSD$0.6441RSD$0.6906RSD$652,063RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7616RSD$0.7616RSD$0.6970RSD$0.7087RSD$306,826RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7675RSD$0.7968RSD$0.7265RSD$0.7616RSD$738,591RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8312RSD$0.8900RSD$0.7499RSD$0.7675RSD$909,203RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9022RSD$0.9198RSD$0.8193RSD$0.8312RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9475RSD$0.9592RSD$0.8671RSD$0.9022RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.05RSD$0.9416RSD$0.9533RSD$4.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.55RSD$1.55RSD$0.9888RSD$1.03RSD$9.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9770RSD$1.59RSD$0.9478RSD$1.49RSD$7.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9774RSD$1.01RSD$0.9536RSD$0.9770RSD$3.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.15RSD$1.17RSD$0.9694RSD$0.9774RSD$4.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.53RSD$1.14RSD$1.17RSD$1.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.48RSD$1.56RSD$1.22RSD$1.46RSD$5.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.49RSD$1.68RSD$1.47RSD$1.48RSD$2.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.50RSD$1.59RSD$1.46RSD$1.49RSD$2.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.76RSD$1.77RSD$1.50RSD$1.50RSD$1.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.75RSD$1.80RSD$1.73RSD$1.76RSD$690,245RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.77RSD$1.78RSD$1.74RSD$1.75RSD$660,219RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.77RSD$1.80RSD$1.74RSD$1.77RSD$1.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.80RSD$2.04RSD$1.68RSD$1.77RSD$1.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.80RSD$1.85RSD$1.75RSD$1.80RSD$1.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.68RSD$1.89RSD$1.68RSD$1.81RSD$1.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.68RSD$1.69RSD$1.64RSD$1.68RSD$1.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.67RSD$1.85RSD$1.65RSD$1.68RSD$1.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.72RSD$1.59RSD$1.67RSD$935,791RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.60RSD$1.61RSD$1.56RSD$1.59RSD$732,445RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.59RSD$1.67RSD$1.55RSD$1.60RSD$615,736RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.79RSD$1.84RSD$1.50RSD$1.59RSD$444,081RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.87RSD$1.95RSD$1.76RSD$1.79RSD$357,803RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.08RSD$2.09RSD$1.81RSD$1.87RSD$521,873RSD$0.00

Dobijte potpun pregled istorije cene za T-mac DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za T-mac DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za T-mac DAO, kao i istorijski obim trgovanja za TMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za T-mac DAO, od početne cene za T-mac DAO do najnovijih podataka o ceni za TMG. Naš alat za istoriju cene za TMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije