Slika za SYS
SYSSyscoin
RSD$0.2058
2.44%
1D

Syscoin (SYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.2029RSD$0.2074RSD$0.2008RSD$0.2061RSD$7.70MRSD$179.97M
Sep 18, 2026Sep 19, 2026RSD$0.2348RSD$0.2373RSD$0.1964RSD$0.2029RSD$7.80MRSD$197.53M
Sep 17, 2026Sep 18, 2026RSD$0.2038RSD$0.2404RSD$0.2037RSD$0.2348RSD$7.93MRSD$196.79M
Sep 16, 2026Sep 17, 2026RSD$0.1998RSD$0.2048RSD$0.1995RSD$0.2043RSD$7.61MRSD$177.79M
Sep 15, 2026Sep 16, 2026RSD$0.2003RSD$0.2005RSD$0.1994RSD$0.1998RSD$7.62MRSD$176.63M
Sep 14, 2026Sep 15, 2026RSD$0.1970RSD$0.2004RSD$0.1957RSD$0.2003RSD$7.67MRSD$174.96M
Sep 13, 2026Sep 14, 2026RSD$0.1955RSD$0.1982RSD$0.1952RSD$0.1974RSD$7.55MRSD$172.90M
Sep 12, 2026Sep 13, 2026RSD$0.1932RSD$0.1957RSD$0.1928RSD$0.1955RSD$7.59MRSD$172.05M
Sep 11, 2026Sep 12, 2026RSD$0.1946RSD$0.2000RSD$0.1896RSD$0.1931RSD$8.12MRSD$172.28M
Sep 10, 2026Sep 11, 2026RSD$0.1960RSD$0.1970RSD$0.1944RSD$0.1950RSD$7.42MRSD$172.84M
Sep 9, 2026Sep 10, 2026RSD$0.1964RSD$0.1996RSD$0.1954RSD$0.1964RSD$7.19MRSD$173.40M
Sep 8, 2026Sep 9, 2026RSD$0.1981RSD$0.1999RSD$0.1964RSD$0.1964RSD$7.82MRSD$175.13M
Sep 7, 2026Sep 8, 2026RSD$0.2006RSD$0.2007RSD$0.1899RSD$0.1981RSD$7.46MRSD$173.97M
Sep 6, 2026Sep 7, 2026RSD$0.2070RSD$0.2074RSD$0.1970RSD$0.2006RSD$8.04MRSD$178.38M
Sep 5, 2026Sep 6, 2026RSD$0.2071RSD$0.2547RSD$0.1883RSD$0.2070RSD$8.23MRSD$189.56M
Sep 4, 2026Sep 5, 2026RSD$0.2002RSD$0.2240RSD$0.1980RSD$0.2071RSD$8.32MRSD$181.86M
Sep 3, 2026Sep 4, 2026RSD$0.2111RSD$0.2344RSD$0.1764RSD$0.2002RSD$7.46MRSD$182.33M
Sep 2, 2026Sep 3, 2026RSD$0.2530RSD$0.2594RSD$0.2100RSD$0.2111RSD$8.33MRSD$211.47M
Sep 1, 2026Sep 2, 2026RSD$0.2110RSD$0.3001RSD$0.2093RSD$0.2508RSD$8.75MRSD$206.88M
Aug 31, 2026Sep 1, 2026RSD$0.2055RSD$0.2134RSD$0.2049RSD$0.2110RSD$7.96MRSD$182.87M
Aug 30, 2026Aug 31, 2026RSD$0.1989RSD$0.2117RSD$0.1881RSD$0.2051RSD$7.57MRSD$178.26M
Aug 29, 2026Aug 30, 2026RSD$0.1997RSD$0.2025RSD$0.1967RSD$0.1995RSD$7.37MRSD$176.42M
Aug 28, 2026Aug 29, 2026RSD$0.2041RSD$0.2047RSD$0.1900RSD$0.1997RSD$7.46MRSD$176.30M
Aug 27, 2026Aug 28, 2026RSD$0.1946RSD$0.2047RSD$0.1902RSD$0.2041RSD$7.60MRSD$175.33M
Aug 26, 2026Aug 27, 2026RSD$0.2027RSD$0.2035RSD$0.1946RSD$0.1946RSD$7.64MRSD$176.35M
Aug 25, 2026Aug 26, 2026RSD$0.1949RSD$0.2069RSD$0.1842RSD$0.2027RSD$7.57MRSD$173.73M
Aug 24, 2026Aug 25, 2026RSD$0.2037RSD$0.2049RSD$0.1900RSD$0.1940RSD$7.92MRSD$173.91M
Aug 23, 2026Aug 24, 2026RSD$0.2086RSD$0.2087RSD$0.1876RSD$0.2037RSD$7.88MRSD$177.56M
Aug 22, 2026Aug 23, 2026RSD$0.2131RSD$0.2148RSD$0.2083RSD$0.2088RSD$7.96MRSD$186.09M
Aug 21, 2026Aug 22, 2026RSD$0.2045RSD$0.2133RSD$0.2021RSD$0.2130RSD$7.59MRSD$181.79M
Aug 20, 2026Aug 21, 2026RSD$0.2008RSD$0.2047RSD$0.2005RSD$0.2047RSD$7.76MRSD$178.57M

Dobijte potpun pregled istorije cene za Syscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syscoin, kao i istorijski obim trgovanja za SYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syscoin, od početne cene za Syscoin do najnovijih podataka o ceni za SYS. Naš alat za istoriju cene za SYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije