Slika za SYS
SYSSyscoin
RSD$0.2167
-4.15%
1D

Syscoin (SYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.2061RSD$0.2301RSD$0.2034RSD$0.2214RSD$6.56MRSD$191.21M
Oct 9, 2026Oct 10, 2026RSD$0.2047RSD$0.2060RSD$0.2035RSD$0.2059RSD$6.90MRSD$180.83M
Oct 8, 2026Oct 9, 2026RSD$0.2077RSD$0.2093RSD$0.1814RSD$0.2068RSD$7.13MRSD$177.11M
Oct 7, 2026Oct 8, 2026RSD$0.2299RSD$0.2305RSD$0.1940RSD$0.2077RSD$6.95MRSD$184.21M
Oct 6, 2026Oct 7, 2026RSD$0.2542RSD$0.2542RSD$0.2087RSD$0.2292RSD$7.22MRSD$210.95M
Oct 5, 2026Oct 6, 2026RSD$0.2166RSD$0.2809RSD$0.2143RSD$0.2525RSD$7.89MRSD$217.43M
Oct 4, 2026Oct 5, 2026RSD$0.2179RSD$0.2469RSD$0.2130RSD$0.2165RSD$7.29MRSD$194.22M
Oct 3, 2026Oct 4, 2026RSD$0.2286RSD$0.2441RSD$0.2177RSD$0.2185RSD$7.59MRSD$201.48M
Oct 2, 2026Oct 3, 2026RSD$0.2636RSD$0.2647RSD$0.1763RSD$0.2290RSD$7.70MRSD$206.58M
Oct 1, 2026Oct 2, 2026RSD$0.3074RSD$0.3083RSD$0.2304RSD$0.2639RSD$7.83MRSD$249.03M
Sep 30, 2026Oct 1, 2026RSD$0.2683RSD$0.3136RSD$0.2681RSD$0.3071RSD$7.64MRSD$248.87M
Sep 29, 2026Sep 30, 2026RSD$0.2832RSD$0.2834RSD$0.2601RSD$0.2702RSD$7.53MRSD$244.26M
Sep 28, 2026Sep 29, 2026RSD$0.2767RSD$0.2965RSD$0.2733RSD$0.2832RSD$8.92MRSD$252.81M
Sep 27, 2026Sep 28, 2026RSD$0.2652RSD$0.2978RSD$0.2594RSD$0.2767RSD$8.36MRSD$249.05M
Sep 26, 2026Sep 27, 2026RSD$0.2912RSD$0.3121RSD$0.2632RSD$0.2652RSD$8.37MRSD$252.51M
Sep 25, 2026Sep 26, 2026RSD$0.2924RSD$0.2928RSD$0.2899RSD$0.2912RSD$8.85MRSD$257.21M
Sep 24, 2026Sep 25, 2026RSD$0.2876RSD$0.2927RSD$0.2761RSD$0.2926RSD$8.28MRSD$250.93M
Sep 23, 2026Sep 24, 2026RSD$0.2976RSD$0.3024RSD$0.2876RSD$0.2877RSD$9.10MRSD$259.41M
Sep 22, 2026Sep 23, 2026RSD$0.2168RSD$0.3026RSD$0.2160RSD$0.2976RSD$8.89MRSD$221.31M
Sep 21, 2026Sep 22, 2026RSD$0.2100RSD$0.2179RSD$0.2090RSD$0.2168RSD$7.72MRSD$186.98M
Sep 20, 2026Sep 21, 2026RSD$0.2111RSD$0.2133RSD$0.2097RSD$0.2100RSD$8.14MRSD$186.83M
Sep 19, 2026Sep 20, 2026RSD$0.2078RSD$0.2125RSD$0.2057RSD$0.2111RSD$7.88MRSD$184.33M
Sep 18, 2026Sep 19, 2026RSD$0.2405RSD$0.2430RSD$0.2011RSD$0.2078RSD$7.99MRSD$202.32M
Sep 17, 2026Sep 18, 2026RSD$0.2087RSD$0.2462RSD$0.2087RSD$0.2405RSD$8.13MRSD$201.56M
Sep 16, 2026Sep 17, 2026RSD$0.2047RSD$0.2097RSD$0.2043RSD$0.2092RSD$7.79MRSD$182.10M
Sep 15, 2026Sep 16, 2026RSD$0.2051RSD$0.2053RSD$0.2043RSD$0.2047RSD$7.81MRSD$180.91M
Sep 14, 2026Sep 15, 2026RSD$0.2018RSD$0.2053RSD$0.2005RSD$0.2051RSD$7.86MRSD$179.20M
Sep 13, 2026Sep 14, 2026RSD$0.2002RSD$0.2030RSD$0.1999RSD$0.2022RSD$7.73MRSD$177.09M
Sep 12, 2026Sep 13, 2026RSD$0.1979RSD$0.2004RSD$0.1975RSD$0.2002RSD$7.77MRSD$176.22M
Sep 11, 2026Sep 12, 2026RSD$0.1993RSD$0.2048RSD$0.1942RSD$0.1978RSD$8.32MRSD$176.46M

Dobijte potpun pregled istorije cene za Syscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syscoin, kao i istorijski obim trgovanja za SYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syscoin, od početne cene za Syscoin do najnovijih podataka o ceni za SYS. Naš alat za istoriju cene za SYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije