Slika za SYS
SYSSyscoin
RSD$0.1975
4.89%
1D

Syscoin (SYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.2019RSD$0.2025RSD$0.1879RSD$0.1975RSD$7.38MRSD$174.41M
Aug 27, 2026Aug 28, 2026RSD$0.1925RSD$0.2025RSD$0.1882RSD$0.2019RSD$7.51MRSD$173.45M
Aug 26, 2026Aug 27, 2026RSD$0.2005RSD$0.2013RSD$0.1925RSD$0.1925RSD$7.56MRSD$174.46M
Aug 25, 2026Aug 26, 2026RSD$0.1928RSD$0.2047RSD$0.1822RSD$0.2005RSD$7.49MRSD$171.86M
Aug 24, 2026Aug 25, 2026RSD$0.2015RSD$0.2027RSD$0.1879RSD$0.1919RSD$7.84MRSD$172.04M
Aug 23, 2026Aug 24, 2026RSD$0.2064RSD$0.2064RSD$0.1856RSD$0.2015RSD$7.79MRSD$175.65M
Aug 22, 2026Aug 23, 2026RSD$0.2108RSD$0.2125RSD$0.2060RSD$0.2065RSD$7.87MRSD$184.09M
Aug 21, 2026Aug 22, 2026RSD$0.2023RSD$0.2110RSD$0.2000RSD$0.2107RSD$7.51MRSD$179.84M
Aug 20, 2026Aug 21, 2026RSD$0.1986RSD$0.2025RSD$0.1984RSD$0.2025RSD$7.67MRSD$176.65M
Aug 19, 2026Aug 20, 2026RSD$0.2030RSD$0.2033RSD$0.1773RSD$0.1985RSD$7.87MRSD$167.36M
Aug 18, 2026Aug 19, 2026RSD$0.1728RSD$0.2049RSD$0.1705RSD$0.2030RSD$7.55MRSD$158.54M
Aug 17, 2026Aug 18, 2026RSD$0.1713RSD$0.1979RSD$0.1673RSD$0.1724RSD$8.72MRSD$158.99M
Aug 16, 2026Aug 17, 2026RSD$0.1682RSD$0.2172RSD$0.1666RSD$0.1714RSD$10.72MRSD$160.27M
Aug 15, 2026Aug 16, 2026RSD$0.1730RSD$0.1774RSD$0.1522RSD$0.1754RSD$10.85MRSD$149.69M
Aug 14, 2026Aug 15, 2026RSD$0.1745RSD$0.1783RSD$0.1319RSD$0.1721RSD$11.04MRSD$145.27M
Aug 13, 2026Aug 14, 2026RSD$0.1929RSD$0.1938RSD$0.1643RSD$0.1749RSD$8.36MRSD$159.94M
Aug 12, 2026Aug 13, 2026RSD$0.2104RSD$0.2112RSD$0.1926RSD$0.1930RSD$7.59MRSD$180.34M
Aug 11, 2026Aug 12, 2026RSD$0.2000RSD$0.2381RSD$0.1997RSD$0.2101RSD$8.25MRSD$186.39M
Aug 10, 2026Aug 11, 2026RSD$0.2265RSD$0.2524RSD$0.2036RSD$0.2036RSD$8.24MRSD$199.54M
Aug 9, 2026Aug 10, 2026RSD$0.2374RSD$0.2379RSD$0.2259RSD$0.2272RSD$7.41MRSD$204.65M
Aug 8, 2026Aug 9, 2026RSD$0.2206RSD$0.2482RSD$0.2200RSD$0.2374RSD$8.60MRSD$209.66M
Aug 7, 2026Aug 8, 2026RSD$0.1837RSD$0.2666RSD$0.1711RSD$0.2197RSD$7.50MRSD$168.57M
Aug 6, 2026Aug 7, 2026RSD$0.1760RSD$0.1838RSD$0.1759RSD$0.1837RSD$7.16MRSD$156.52M
Aug 5, 2026Aug 6, 2026RSD$0.1752RSD$0.1864RSD$0.1724RSD$0.1773RSD$7.18MRSD$155.45M
Aug 4, 2026Aug 5, 2026RSD$0.1911RSD$0.1918RSD$0.1731RSD$0.1761RSD$7.22MRSD$160.26M
Aug 3, 2026Aug 4, 2026RSD$0.2000RSD$0.2223RSD$0.1735RSD$0.1914RSD$7.71MRSD$166.97M
Aug 2, 2026Aug 3, 2026RSD$0.1978RSD$0.2289RSD$0.1777RSD$0.2000RSD$7.74MRSD$182.17M
Aug 1, 2026Aug 2, 2026RSD$0.1803RSD$0.2141RSD$0.1731RSD$0.1985RSD$6.60MRSD$165.33M
Jul 31, 2026Aug 1, 2026RSD$0.1718RSD$0.1972RSD$0.1716RSD$0.1804RSD$6.39MRSD$158.88M
Jul 30, 2026Jul 31, 2026RSD$0.1671RSD$0.1736RSD$0.1550RSD$0.1731RSD$6.13MRSD$146.59M
Jul 29, 2026Jul 30, 2026RSD$0.1691RSD$0.1730RSD$0.1671RSD$0.1671RSD$6.10MRSD$149.35M

Dobijte potpun pregled istorije cene za Syscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syscoin, kao i istorijski obim trgovanja za SYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syscoin, od početne cene za Syscoin do najnovijih podataka o ceni za SYS. Naš alat za istoriju cene za SYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije