Slika za SYY
SYYSysco Corp Tokenized Stock
RSD$8,278.14
0.23%
1D

Sysco Corp Tokenized Stock (SYY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8,228.47RSD$8,293.88RSD$8,215.92RSD$8,278.97RSD$143.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,191.57RSD$8,229.54RSD$8,147.17RSD$8,228.47RSD$135.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,191.57RSD$8,191.57RSD$8,191.57RSD$8,191.57RSD$162.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,192.06RSD$8,192.39RSD$8,190.84RSD$8,191.57RSD$162.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,188.28RSD$8,220.26RSD$8,147.60RSD$8,192.15RSD$481.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,035.06RSD$8,274.23RSD$8,033.12RSD$8,188.36RSD$408.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,124.93RSD$8,144.10RSD$8,033.85RSD$8,035.06RSD$339.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,000.22RSD$8,125.99RSD$7,998.31RSD$8,124.93RSD$373.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,116.06RSD$8,132.18RSD$7,976.21RSD$8,000.47RSD$449.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,116.06RSD$8,116.06RSD$8,116.06RSD$8,116.06RSD$562.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,115.74RSD$8,116.39RSD$8,115.58RSD$8,116.06RSD$562.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,141.04RSD$8,177.89RSD$8,073.82RSD$8,115.74RSD$386.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,189.03RSD$8,191.74RSD$8,081.32RSD$8,141.04RSD$292.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,226.22RSD$8,270.68RSD$8,181.39RSD$8,189.03RSD$238.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,069.71RSD$8,227.21RSD$8,069.71RSD$8,226.14RSD$327.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$431.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$431.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$431.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$8,069.71RSD$431.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,071.09RSD$8,071.40RSD$8,069.15RSD$8,069.71RSD$431.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,242.22RSD$8,269.28RSD$8,071.16RSD$8,071.16RSD$347.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,231.50RSD$8,280.81RSD$8,198.31RSD$8,242.48RSD$440.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,300.47RSD$8,300.47RSD$8,186.73RSD$8,231.58RSD$587.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,300.47RSD$8,300.47RSD$8,300.47RSD$8,300.47RSD$758.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,300.79RSD$8,300.96RSD$8,299.63RSD$8,300.47RSD$758.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,302.09RSD$8,351.93RSD$8,216.49RSD$8,300.88RSD$422.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,229.12RSD$8,342.14RSD$8,227.39RSD$8,302.51RSD$421.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,353.70RSD$8,392.24RSD$8,212.02RSD$8,229.21RSD$584.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8,776.51RSD$8,776.68RSD$8,293.21RSD$8,353.70RSD$456.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8,709.79RSD$8,856.99RSD$8,709.79RSD$8,776.51RSD$715.59MRSD$0.00

Dobijte potpun pregled istorije cene za Sysco Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sysco Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sysco Corp Tokenized Stock, kao i istorijski obim trgovanja za SYY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sysco Corp Tokenized Stock, od početne cene za Sysco Corp Tokenized Stock do najnovijih podataka o ceni za SYY. Naš alat za istoriju cene za SYY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije