Slika za SYY
SYYSysco Corp Tokenized Stock
RSD$8,006.82
-0.88%
1D

Sysco Corp Tokenized Stock (SYY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$8,074.97RSD$8,074.97RSD$7,964.31RSD$8,007.95RSD$571.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,074.97RSD$8,074.97RSD$8,074.97RSD$8,074.97RSD$737.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,075.28RSD$8,075.45RSD$8,074.15RSD$8,074.97RSD$737.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,076.55RSD$8,125.03RSD$7,993.27RSD$8,075.36RSD$410.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,005.56RSD$8,115.51RSD$8,003.88RSD$8,076.95RSD$392.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,126.75RSD$8,164.25RSD$7,988.92RSD$8,005.64RSD$568.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8,538.08RSD$8,538.24RSD$8,067.90RSD$8,126.75RSD$443.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8,473.17RSD$8,616.37RSD$8,473.17RSD$8,538.08RSD$696.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8,473.17RSD$8,473.17RSD$8,473.17RSD$8,473.17RSD$1.03BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8,473.34RSD$8,474.11RSD$8,472.83RSD$8,473.17RSD$1.03BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8,357.83RSD$8,638.06RSD$8,356.91RSD$8,473.42RSD$687.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,334.45RSD$8,392.31RSD$8,289.06RSD$8,357.66RSD$361.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,137.05RSD$8,480.22RSD$8,135.02RSD$8,334.45RSD$284.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,156.39RSD$8,182.03RSD$8,103.71RSD$8,136.97RSD$88.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8,157.45RSD$8,157.53RSD$8,156.39RSD$8,156.39RSD$212,074RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8,158.26RSD$8,158.26RSD$8,157.04RSD$8,157.45RSD$189.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8,159.81RSD$8,159.89RSD$8,157.69RSD$8,158.26RSD$303.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8,251.91RSD$8,276.32RSD$8,158.59RSD$8,159.81RSD$410.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8,351.46RSD$8,364.77RSD$8,251.66RSD$8,251.99RSD$326.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8,355.05RSD$8,452.45RSD$8,348.92RSD$8,351.38RSD$311.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8,284.17RSD$8,426.96RSD$8,282.92RSD$8,355.31RSD$274.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,363.65RSD$8,378.55RSD$8,206.95RSD$8,284.17RSD$435.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8,363.65RSD$8,363.65RSD$8,363.65RSD$8,363.65RSD$622.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8,363.23RSD$8,364.48RSD$8,363.15RSD$8,363.65RSD$622.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8,389.63RSD$8,413.01RSD$8,322.36RSD$8,363.23RSD$468.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8,503.41RSD$8,503.67RSD$8,388.78RSD$8,389.63RSD$291.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,506.55RSD$8,589.81RSD$8,488.80RSD$8,503.41RSD$272.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,542.24RSD$8,543.18RSD$8,456.18RSD$8,506.47RSD$481.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8,562.72RSD$8,695.79RSD$8,533.83RSD$8,542.16RSD$495.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8,562.72RSD$8,562.72RSD$8,562.72RSD$8,562.72RSD$543.91MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8,561.27RSD$8,562.72RSD$8,559.98RSD$8,562.72RSD$543.84MRSD$0.00

Dobijte potpun pregled istorije cene za Sysco Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sysco Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sysco Corp Tokenized Stock, kao i istorijski obim trgovanja za SYY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sysco Corp Tokenized Stock, od početne cene za Sysco Corp Tokenized Stock do najnovijih podataka o ceni za SYY. Naš alat za istoriju cene za SYY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije