Slika za SYY
SYYSysco Corp Tokenized Stock
RSD$8,689.59
-0.07%
1D

Sysco Corp Tokenized Stock (SYY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8,689.59RSD$8,689.59RSD$8,689.59RSD$8,689.59RSD$494.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8,689.59RSD$8,689.59RSD$8,689.59RSD$8,689.59RSD$494.45MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8,688.02RSD$8,690.28RSD$8,687.76RSD$8,689.59RSD$494.44MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8,592.91RSD$8,801.69RSD$8,592.74RSD$8,688.02RSD$391.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,587.28RSD$8,704.06RSD$8,549.98RSD$8,592.91RSD$249.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,596.30RSD$8,675.04RSD$8,524.75RSD$8,587.28RSD$300.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8,609.30RSD$8,632.27RSD$8,465.14RSD$8,596.30RSD$257.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8,501.85RSD$8,690.90RSD$8,501.85RSD$8,609.30RSD$192.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8,501.85RSD$8,501.85RSD$8,501.85RSD$8,501.85RSD$200.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8,501.93RSD$8,502.86RSD$8,501.42RSD$8,501.85RSD$200.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,758.69RSD$8,776.82RSD$8,501.93RSD$8,501.93RSD$328.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,585.60RSD$8,762.17RSD$8,582.16RSD$8,758.69RSD$372.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,663.62RSD$8,683.75RSD$8,529.76RSD$8,585.60RSD$327.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,534.41RSD$8,675.30RSD$8,532.35RSD$8,663.62RSD$247.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,606.65RSD$8,606.65RSD$8,477.24RSD$8,534.14RSD$71.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,606.73RSD$8,607.00RSD$8,606.48RSD$8,606.65RSD$122.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,606.04RSD$8,607.00RSD$8,604.92RSD$8,606.65RSD$288.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,581.28RSD$8,695.86RSD$8,511.78RSD$8,606.14RSD$359.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,469.24RSD$8,686.98RSD$8,466.95RSD$8,581.37RSD$396.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,269.04RSD$8,469.84RSD$8,267.14RSD$8,469.24RSD$235.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,218.60RSD$8,283.92RSD$8,206.06RSD$8,269.04RSD$143.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,181.74RSD$8,219.67RSD$8,137.39RSD$8,218.60RSD$135.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,181.74RSD$8,181.74RSD$8,181.74RSD$8,181.74RSD$162.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,182.23RSD$8,182.56RSD$8,181.01RSD$8,181.74RSD$162.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,178.45RSD$8,210.39RSD$8,137.82RSD$8,182.32RSD$481.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,025.42RSD$8,264.31RSD$8,023.49RSD$8,178.54RSD$408.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,115.18RSD$8,134.33RSD$8,024.21RSD$8,025.42RSD$339.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,990.62RSD$8,116.24RSD$7,988.71RSD$8,115.18RSD$372.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,106.32RSD$8,122.42RSD$7,966.64RSD$7,990.87RSD$448.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,106.32RSD$8,106.32RSD$8,106.32RSD$8,106.32RSD$561.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,106.00RSD$8,106.65RSD$8,105.84RSD$8,106.32RSD$561.57MRSD$0.00

Dobijte potpun pregled istorije cene za Sysco Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sysco Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sysco Corp Tokenized Stock, kao i istorijski obim trgovanja za SYY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sysco Corp Tokenized Stock, od početne cene za Sysco Corp Tokenized Stock do najnovijih podataka o ceni za SYY. Naš alat za istoriju cene za SYY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije